PVC

Watchlist
  • 951.803
  • -14.836-1.53%
Not Open Feb 28 15:00 CST
968.717High950.158Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000422Hubei Yihua Chemical Industry
12.150.15+1.25%29.67M360.00M11.9812.0012.2811.9513.16B12.85B1.08B1.06B+1.25%+1.17%+2.27%-10.33%+6.49%+47.63%-3.72%2.63%2.81%15.9929.072.75%Agrochemicals
600328CNSIG Inner Mongolia Chemical Industry
7.530.01+0.13%24.90M188.33M7.527.527.617.5011.08B11.00B1.47B1.46B+2.45%+0.94%+2.03%-7.72%+3.15%+3.92%-4.32%3.64%1.71%12.539.621.46%Chemical raw materials
300243Shandong Ruifeng Chemical
10.52-0.06-0.57%15.80M167.85M10.4410.5810.8610.352.63B2.01B250.43M190.70M+5.31%+7.35%+13.61%-6.65%+38.42%+75.92%+10.50%0.95%8.28%47.1730.854.82%Plastics
000937Jizhong Energy Resources
5.81-0.04-0.68%10.94M63.73M5.855.855.865.8020.53B19.95B3.53B3.43B-0.85%-2.52%-1.86%-6.29%+11.52%-13.80%-8.07%13.77%0.32%9.184.151.03%Coal Mining
600075Xinjiang Tianye
4.34-0.04-0.91%8.39M36.45M4.384.384.394.317.41B7.41B1.71B1.71B-1.81%-3.56%+1.64%-2.03%+13.32%+9.87%-0.23%--0.49%482.22Loss1.83%Chemical raw materials
601568Shaanxi Beiyuan Chemical Industry Group
4.07-0.04-0.97%13.67M55.94M4.094.114.134.0516.17B16.17B3.97B3.97B0.00%-1.45%+1.75%-6.22%+5.17%-13.59%-3.10%2.46%0.34%88.4843.301.95%Chemical raw materials
600295Inner Mongolia ERDOS Resources
9.11-0.11-1.19%7.47M68.25M9.189.229.239.0925.50B18.00B2.80B1.98B-1.83%-3.70%-3.19%-6.18%+12.33%-6.08%-6.66%8.78%0.38%12.108.781.52%Raw Materials for Steel Metallurgy
600409Tangshan Sanyou Chemical Industries
5.61-0.07-1.23%21.67M122.72M5.655.685.755.6011.58B11.58B2.06B2.06B+0.90%+0.54%+7.06%-0.53%+11.09%+8.36%+3.89%1.48%1.05%18.8920.472.64%Chemical raw materials
002092Xinjiang Zhongtai Chemical
4.50-0.06-1.32%14.50M65.93M4.564.564.604.4911.66B11.59B2.59B2.58B+0.22%-0.44%+0.90%-2.39%+27.84%-11.07%+4.41%--0.56%LossLoss2.41%Chemical raw materials
002386Yibin Tianyuan Group
4.32-0.06-1.37%10.83M47.16M4.374.384.414.315.62B5.62B1.30B1.30B+0.23%-0.23%+6.14%-10.56%+14.29%+7.20%-5.47%1.85%0.83%Loss139.352.28%Chemical raw materials
000635Ningxia Younglight Chemicals
7.56-0.11-1.43%4.83M36.74M7.657.677.727.532.29B2.29B303.49M303.09M-1.69%-1.82%+1.75%-8.70%+29.01%+37.45%-2.83%--1.59%LossLoss2.48%Chemical raw materials
000792Qinghai Salt Lake Industry
16.50-0.31-1.84%47.54M792.26M16.7616.8116.8916.4387.31B87.31B5.29B5.29B-0.12%-1.55%+2.17%-8.49%+20.26%+10.00%+0.24%--0.90%16.0011.032.74%Agrochemicals
600691Yangmei Chemical
2.11-0.04-1.86%17.08M36.40M2.142.152.172.105.01B5.01B2.38B2.38B-0.94%-2.31%+2.43%-8.66%+46.53%-12.81%-4.95%--0.72%LossLoss3.26%Agrochemicals
000698Shenyang Chemical Industry
3.25-0.07-2.11%10.64M35.06M3.303.323.353.242.66B2.55B819.51M785.71M-0.91%-1.81%+2.20%-10.96%+23.57%+8.33%-3.56%--1.35%LossLoss3.31%Refining and Trade
600618Shanghai Chlor-alkali Chemical
10.21-0.22-2.11%12.85M132.30M10.4010.4310.4510.1711.81B7.66B1.16B749.84M+0.99%+0.39%-10.28%+9.78%+29.40%+31.40%+3.55%1.96%1.71%12.8115.522.69%Chemical raw materials
300214Shandong Rike Chemical
7.39-0.17-2.25%64.73M490.79M7.447.567.947.253.44B2.98B465.16M403.56M-3.78%+16.56%+32.20%+25.04%+45.47%+56.21%+32.20%0.54%16.04%Loss40.609.13%Chemicals
000510Sichuan Xinjinlu Group
3.68-0.09-2.39%9.33M34.75M3.753.773.793.672.39B2.09B648.54M567.30M+1.94%+0.55%+4.84%-6.36%+22.67%+14.64%+2.22%--1.65%LossLoss3.18%Chemical raw materials
601216Inner Mongolia Junzheng Energy & Chemical Group
5.73-0.15-2.55%121.88M710.49M5.835.885.935.7148.35B48.35B8.44B8.44B-6.98%-8.47%+9.35%+23.23%+58.29%+59.17%+8.94%5.58%1.44%17.3617.743.74%Chemical raw materials
300263Longhua Technology Group
7.18-0.24-3.23%22.95M166.35M7.357.427.417.136.49B5.38B904.45M748.63M-0.28%+2.28%+2.43%-2.31%+36.24%+24.21%-1.64%0.42%3.07%62.4351.293.77%General Equipment

News

Comments

Read more