PVC

Watchlist
  • 923.606
  • +6.794+0.74%
Market Closed Apr 21 15:00 CST
924.913High914.862Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000510Sichuan Xinjinlu Group
5.420.49+9.94%96.44M514.63M4.984.935.424.983.52B3.29B648.54M606.66M+17.06%+46.49%+28.74%+46.49%+38.97%+23.74%+50.56%--15.90%LossLoss8.93%Chemical raw materials
300263Longhua Technology Group
7.110.28+4.10%19.77M138.79M6.786.837.156.766.43B5.49B904.46M772.51M+4.41%+16.75%-6.69%+2.75%+0.99%+13.93%-2.60%0.42%2.56%61.8350.795.71%General Equipment
300214Shandong Rike Chemical
5.810.15+2.65%7.47M43.01M5.705.665.845.612.70B2.34B465.16M403.56M+0.69%+12.16%-15.43%-5.83%+3.20%+2.45%+3.94%0.69%1.85%LossLoss4.06%Chemicals
002092Xinjiang Zhongtai Chemical
4.510.10+2.27%20.11M90.90M4.424.414.574.4111.68B11.62B2.59B2.58B+4.16%+3.44%-3.84%+5.37%+13.60%-4.65%+4.64%--0.78%LossLoss3.63%Chemical raw materials
601216Inner Mongolia Junzheng Energy & Chemical Group
5.370.11+2.09%47.23M252.56M5.265.265.405.2345.31B45.31B8.44B8.44B+1.13%+8.27%-4.28%+3.67%+30.34%+52.56%+2.09%5.96%0.56%16.2716.633.23%Chemical raw materials
000422Hubei Yihua Chemical Industry
12.240.24+2.00%36.26M442.37M11.9212.0012.3311.8913.25B12.95B1.08B1.06B-0.49%+4.62%-8.66%+3.73%-10.20%+30.63%-3.01%2.61%3.43%20.3020.303.67%Agrochemicals
300243Shandong Ruifeng Chemical
9.240.17+1.87%4.27M39.33M9.079.079.378.972.31B1.80B250.43M194.51M+0.54%+14.64%-8.33%-0.43%-7.51%+9.74%-2.94%1.08%2.19%41.4327.104.41%Plastics
600691Yangmei Chemical
1.960.03+1.55%10.66M20.69M1.931.931.961.914.66B4.66B2.38B2.38B-1.01%+3.16%-10.91%-10.91%-9.68%-22.83%-11.71%--0.45%LossLoss2.59%Agrochemicals
000635Ningxia Younglight Chemicals
7.990.11+1.40%3.05M24.36M7.857.888.067.852.42B2.42B303.49M303.09M+0.88%+8.41%+0.38%+3.23%+14.80%+5.97%+2.70%--1.01%LossLoss2.67%Chemical raw materials
601568Shaanxi Beiyuan Chemical Industry Group
3.960.04+1.02%13.46M53.25M3.923.923.973.9115.73B15.73B3.97B3.97B+1.02%+7.32%-2.46%-1.49%-4.58%-11.41%-5.71%2.53%0.34%86.0942.131.53%Chemical raw materials
600328CNSIG Inner Mongolia Chemical Industry
7.070.03+0.43%6.06M42.77M7.047.047.087.0210.40B10.33B1.47B1.46B-0.70%+5.21%-7.22%-6.61%-13.68%-10.80%-10.17%3.88%0.42%20.0320.030.85%Chemical raw materials
002386Yibin Tianyuan Group
4.120.01+0.24%6.52M26.79M4.094.114.124.085.36B5.36B1.30B1.30B-1.44%+1.98%-10.63%-3.74%-8.24%-14.17%-9.85%1.94%0.50%Loss132.900.97%Chemical raw materials
600618Shanghai Chlor-alkali Chemical
9.210.02+0.22%7.46M68.47M9.209.199.239.1210.65B6.91B1.16B749.84M-0.65%+3.95%-10.32%-22.99%+6.97%+6.35%-6.59%2.17%1.00%13.5213.521.20%Chemical raw materials
600409Tangshan Sanyou Chemical Industries
5.130.01+0.20%11.46M58.84M5.125.125.175.0910.59B10.59B2.06B2.06B-0.77%+4.48%-7.73%-2.47%-10.47%-2.23%-5.00%1.62%0.56%21.2021.201.56%Chemical raw materials
000792Qinghai Yanhu Industry
16.410.000.00%20.77M340.67M16.3816.4116.4916.3586.83B86.83B5.29B5.29B-1.80%+8.68%-1.14%-0.73%-8.88%-3.87%-0.30%--0.39%18.6318.630.85%Agrochemicals
600075Xinjiang Tianye
4.160.000.00%7.67M31.90M4.154.164.184.137.10B7.10B1.71B1.71B0.00%+5.32%-4.15%-2.80%-0.24%-4.37%-4.37%--0.45%104.00104.001.20%Chemical raw materials
000698Shenyang Chemical Industry
3.21-0.01-0.31%8.32M26.60M3.233.223.233.172.63B2.52B819.51M785.71M+0.31%+4.22%-6.69%-3.60%+2.88%-15.97%-4.75%--1.06%LossLoss1.86%Refining and Trade
600295Inner Mongolia ERDOS Resources
8.63-0.06-0.69%9.61M82.85M8.668.698.718.5724.15B17.05B2.80B1.98B-3.36%+1.65%-7.00%-12.47%-10.29%-19.35%-11.58%9.27%0.49%13.0813.081.61%Raw Materials for Steel Metallurgy
000937Jizhong Energy Resources
5.84-0.06-1.02%9.90M58.03M5.905.905.915.8320.64B20.05B3.53B3.43B-0.17%+4.85%-1.52%-5.65%-7.15%-15.73%-7.59%13.70%0.29%9.234.171.36%Coal Mining

News

Comments

Read more

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price climbed to an all-time high, with numerous institutions raising their gold price forecasts, would you b Show More