PVC

Watchlist
  • 930.520
  • +24.070+2.66%
Market Closed Jan 14 15:00 CST
931.382High907.123Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300263Longhua Technology Group
7.030.39+5.87%20.78M143.37M6.666.647.056.636.36B5.26B904.45M748.63M+4.30%-8.82%-6.14%+1.30%+33.90%+0.14%-3.70%0.43%2.78%61.1350.216.33%General Equipment
601216Inner Mongolia Junzheng Energy & Chemical Group
5.170.25+5.08%102.29M520.13M4.954.925.184.9343.62B43.62B8.44B8.44B-0.58%-4.79%-16.75%+28.29%+38.61%+50.29%-1.71%6.19%1.21%15.6716.015.08%Chemical raw materials
000635Ningxia Younglight Chemicals
7.610.34+4.68%5.19M38.99M7.287.277.647.282.31B2.31B303.49M303.09M+1.60%-3.30%-11.51%+11.75%+36.62%-17.01%-2.19%--1.71%LossLoss4.95%Chemical raw materials
600691Yangmei Chemical
2.170.09+4.33%26.09M55.96M2.082.082.242.075.16B5.16B2.38B2.38B0.00%-2.25%-18.73%+7.96%+39.10%-33.44%-2.25%--1.10%LossLoss8.17%Agrochemicals
000510Sichuan Xinjinlu Group
3.640.14+4.00%8.97M32.26M3.533.503.643.522.36B2.06B648.54M567.30M+1.39%-0.82%-14.55%-8.54%+31.88%-36.70%+1.11%--1.58%LossLoss3.43%Chemical raw materials
300243Shandong Ruifeng Chemical
9.320.35+3.90%4.67M43.11M9.148.979.329.022.33B1.78B250.43M190.70M+1.30%-4.80%-14.10%-12.90%+15.78%-5.86%-2.10%1.07%2.45%41.7927.333.34%Plastics
300214Shandong Rike Chemical
5.900.20+3.51%7.77M45.28M5.725.705.915.712.74B2.38B465.16M403.56M-5.30%0.00%-8.53%+5.36%+14.12%-10.07%+5.55%0.68%1.93%Loss32.423.51%Chemicals
000698Shenyang Chemical Industry
3.280.11+3.47%10.07M32.69M3.163.173.293.102.69B2.58B819.51M785.71M+0.31%-3.24%-15.46%+10.07%+11.95%-29.31%-2.67%--1.28%LossLoss5.99%Refining and Trade
002092Xinjiang Zhongtai Chemical
4.200.12+2.94%14.07M58.69M4.084.084.214.0810.88B10.82B2.59B2.58B-0.94%-3.67%-9.29%+8.81%+10.53%-31.15%-2.55%--0.55%LossLoss3.19%Chemical raw materials
000792Qinghai Salt Lake Industry
16.490.40+2.49%35.37M578.46M16.0916.0916.5316.0587.26B87.26B5.29B5.29B-1.14%+0.24%-0.30%-4.24%+3.71%+4.76%+0.18%--0.67%15.9911.022.98%Agrochemicals
600075Xinjiang Tianye
4.280.10+2.39%10.69M45.44M4.174.184.294.177.31B7.31B1.71B1.71B+1.42%-3.60%-8.55%+2.88%+13.23%-1.61%-1.61%--0.63%475.56Loss2.87%Chemical raw materials
000422Hubei Yihua Chemical Industry
11.880.25+2.15%14.50M170.64M11.6311.6311.9111.5712.87B11.97B1.08B1.01B-1.98%-8.33%-11.48%-8.33%-5.71%+16.24%-5.86%2.69%1.44%15.6328.422.92%Agrochemicals
002386Yibin Tianyuan Group
4.280.09+2.15%11.14M47.25M4.184.194.294.185.57B5.57B1.30B1.30B-3.60%-6.55%-12.30%-1.61%+13.53%-15.75%-6.35%1.87%0.86%Loss138.062.63%Chemical raw materials
600618Shanghai Chlor-alkali Chemical
11.830.23+1.98%49.40M577.17M11.3311.6011.9511.3313.68B8.87B1.16B749.84M+0.60%+17.95%+12.13%+41.51%+36.76%+32.18%+19.98%1.69%6.59%14.8417.985.35%Chemical raw materials
600409Tangshan Sanyou Chemical Industries
5.180.10+1.97%21.24M109.41M5.075.085.205.0710.69B10.69B2.06B2.06B-1.71%-6.83%-11.00%-6.50%-8.32%-4.20%-4.07%1.60%1.03%17.4418.912.56%Chemical raw materials
600328CNSIG Inner Mongolia Chemical Industry
7.610.14+1.87%18.44M139.05M7.467.477.637.4511.20B11.12B1.47B1.46B-2.69%-6.28%-7.98%-4.88%+7.94%+0.45%-3.30%3.60%1.26%12.669.722.41%Chemical raw materials
601568Shaanxi Beiyuan Chemical Industry Group
4.070.05+1.24%14.41M58.39M4.014.024.084.0116.17B16.17B3.97B3.97B-0.49%-4.46%-10.15%+0.74%+8.82%-14.14%-3.10%2.46%0.36%88.4843.301.74%Chemical raw materials
600295Inner Mongolia ERDOS Resources
9.200.09+0.99%10.88M99.15M9.119.119.228.9925.75B18.18B2.80B1.98B-3.66%-8.00%-5.83%-2.85%+0.88%+0.99%-5.74%8.70%0.55%12.228.872.53%Raw Materials for Steel Metallurgy
000937Jizhong Energy Resources
6.140.06+0.99%18.51M113.43M6.086.086.166.0721.70B21.08B3.53B3.43B-4.51%-3.31%-7.81%+0.16%+7.34%-5.97%-2.85%13.03%0.54%9.704.391.48%Coal Mining

News