PVC

Watchlist
  • 993.829
  • +0.515+0.05%
Not Open Dec 17 15:00 CST
1014.740High990.595Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601216Inner Mongolia Junzheng Energy & Chemical Group
6.580.37+5.96%631.62M4.20B6.076.216.836.0355.52B55.52B8.44B8.44B+17.29%+25.10%+28.77%+86.40%+75.94%+88.54%+92.40%4.86%7.49%19.9420.3712.88%Chemical raw materials
300263Longhua Technology Group
7.710.22+2.94%75.89M606.62M7.767.498.437.686.97B5.77B904.35M748.53M+0.65%+3.35%+6.20%+41.47%+32.02%+9.98%+9.98%0.39%10.14%67.0455.0710.01%General Equipment
000422Hubei Yihua Chemical Industry
13.500.08+0.60%27.34M370.89M13.5713.4213.7313.4314.62B13.60B1.08B1.01B-0.59%-1.46%-1.03%+16.68%+7.83%+47.06%+33.14%2.37%2.71%17.7632.302.24%Agrochemicals
000792Qinghai Salt Lake Industry
16.53-0.01-0.06%30.86M512.64M16.5916.5416.7916.5189.81B89.80B5.43B5.43B-6.19%-6.19%-12.95%+12.22%-5.54%+5.76%+3.64%--0.57%16.4611.351.69%Agrochemicals
600295Inner Mongolia ERDOS Resources
9.75-0.02-0.20%16.39M159.94M9.739.779.899.6827.29B19.26B2.80B1.98B-3.18%-0.61%-0.61%+18.61%-4.22%+18.18%+9.55%8.21%0.83%12.959.402.15%Raw Materials for Steel Metallurgy
600328CNSIG Inner Mongolia Chemical Industry
8.15-0.12-1.45%15.12M123.84M8.278.278.298.1211.99B11.91B1.47B1.46B-2.74%-2.28%-3.09%+15.60%+18.12%+7.15%+8.00%3.36%1.04%13.5610.412.06%Chemical raw materials
600409Tangshan Sanyou Chemical Industries
5.73-0.09-1.55%28.49M163.81M5.825.825.835.6911.83B11.83B2.06B2.06B-1.88%-0.69%0.00%+26.49%+13.53%+4.81%+5.97%1.45%1.38%19.2920.912.41%Chemical raw materials
000937Jizhong Energy Resources
6.54-0.12-1.80%25.54M168.97M6.656.666.726.5323.11B22.45B3.53B3.43B-0.46%-0.15%+3.97%+23.86%-3.96%+6.34%+3.15%12.23%0.74%10.334.672.85%Coal Mining
601568Shaanxi Beiyuan Chemical Industry Group
4.44-0.09-1.99%14.67M65.65M4.504.534.544.4317.64B17.64B3.97B3.97B-0.89%-1.77%+1.14%+21.31%+15.93%-6.33%-4.31%2.25%0.37%96.5247.232.43%Chemical raw materials
600618Shanghai Chlor-alkali Chemical
10.33-0.22-2.09%11.19M116.71M10.6110.5510.6210.2611.95B7.75B1.16B749.84M-6.26%+7.27%+7.38%+42.09%+18.60%+16.46%+16.07%1.94%1.49%12.9615.703.41%Chemical raw materials
600075Xinjiang Tianye
4.54-0.14-2.99%21.70M99.54M4.664.684.684.527.75B7.75B1.71B1.71B-5.22%-0.87%+0.67%+22.70%+26.46%+3.42%+5.09%--1.27%504.44Loss3.42%Chemical raw materials
002092Xinjiang Zhongtai Chemical
4.46-0.17-3.67%23.13M105.06M4.634.634.634.4511.55B11.49B2.59B2.58B-3.25%-4.70%+0.22%+31.56%+14.95%-30.31%-26.89%--0.90%LossLoss3.89%Chemical raw materials
002386Yibin Tianyuan Group
4.69-0.19-3.89%23.54M112.59M4.894.884.984.676.10B6.10B1.30B1.30B-3.50%-1.68%+2.40%+28.14%+18.73%-8.22%-7.68%1.71%1.81%Loss151.296.35%Chemical raw materials
000510Sichuan Xinjinlu Group
4.07-0.19-4.46%20.51M84.76M4.284.264.294.052.64B2.31B648.54M567.30M-6.65%-2.40%+5.44%+40.34%+41.81%-26.27%-28.22%--3.62%LossLoss5.63%Chemical raw materials
300243Shandong Ruifeng Chemical
10.33-0.52-4.79%9.62M102.52M10.9310.8511.1010.332.59B1.97B250.42M190.69M-6.77%-9.78%-12.23%+42.29%+7.60%+7.27%+6.83%0.97%5.05%46.3230.297.10%Plastics
000635Ningxia Younglight Chemicals
8.17-0.43-5.00%6.89M57.38M8.638.608.708.152.48B2.48B303.49M303.09M-4.11%-6.09%-4.33%+42.33%+36.85%-8.72%-8.92%--2.27%LossLoss6.40%Chemical raw materials
300214Shandong Rike Chemical
6.12-0.33-5.12%9.57M59.56M6.436.456.436.092.85B2.47B465.16M403.56M-2.70%-0.65%+5.34%+40.69%+8.69%-2.25%-5.28%0.65%2.37%Loss33.635.27%Chemicals
000698Shenyang Chemical Industry
3.66-0.22-5.67%16.81M62.63M3.863.883.913.643.00B2.88B819.51M785.71M-4.94%-4.69%+7.02%+42.41%+16.93%-13.06%-13.27%--2.14%LossLoss6.96%Refining and Trade
600691Yangmei Chemical
2.50-0.17-6.37%44.51M113.16M2.672.672.682.495.94B5.94B2.38B2.38B-10.39%0.00%+5.93%+49.70%+47.06%-21.88%-22.12%--1.87%LossLoss7.12%Agrochemicals

News

Comments

Read more