PVC

Watchlist
  • 990.005
  • -31.545-3.09%
Market Closed Dec 13 15:00 CST
1022.012High987.582Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002092Xinjiang Zhongtai Chemical
4.66-0.03-0.64%20.64M95.70M4.654.694.674.6112.07B12.00B2.59B2.58B+1.08%+1.30%+8.37%+37.06%+17.09%-27.86%-23.61%--0.80%LossLoss1.28%Chemical raw materials
300214Shandong Rike Chemical
6.42-0.06-0.93%13.09M84.28M6.406.486.586.312.99B2.59B465.16M403.56M+3.55%+8.08%+12.24%+44.92%+21.80%+0.61%-0.63%0.62%3.24%Loss35.274.17%Chemicals
600295Inner Mongolia ERDOS Resources
9.83-0.17-1.70%36.35M356.87M10.0010.0010.029.6827.51B19.42B2.80B1.98B-0.71%+1.03%+3.15%+16.06%-4.00%+18.01%+10.45%8.14%1.84%13.059.483.40%Raw Materials for Steel Metallurgy
601216Inner Mongolia Junzheng Energy & Chemical Group
5.97-0.14-2.29%491.95M2.99B6.296.116.305.8950.37B50.37B8.44B8.44B+6.04%+25.68%+16.60%+68.64%+57.94%+67.23%+74.56%5.36%5.83%18.0918.486.71%Chemical raw materials
601568Shaanxi Beiyuan Chemical Industry Group
4.47-0.11-2.40%43.12M194.01M4.584.584.584.4617.76B17.76B3.97B3.97B-1.97%+1.36%+4.68%+21.47%+15.50%-6.68%-3.66%2.24%1.09%97.1747.552.62%Chemical raw materials
600328CNSIG Inner Mongolia Chemical Industry
8.29-0.21-2.47%23.89M199.52M8.478.508.478.2812.20B12.11B1.47B1.46B-0.36%+0.12%0.00%+16.43%+17.59%+8.99%+9.86%3.31%1.64%13.7910.592.24%Chemical raw materials
300243Shandong Ruifeng Chemical
10.85-0.29-2.60%7.24M79.18M11.1111.1411.1310.842.72B2.07B250.42M190.69M-2.60%-1.36%-6.95%+43.71%+7.21%+11.28%+12.20%0.92%3.80%48.6531.822.60%Plastics
002386Yibin Tianyuan Group
4.79-0.13-2.64%19.13M92.59M4.914.924.914.796.23B6.23B1.30B1.30B-0.21%+1.27%+6.68%+30.16%+19.45%-7.88%-5.71%1.67%1.47%Loss154.522.44%Chemical raw materials
000698Shenyang Chemical Industry
3.84-0.11-2.78%12.35M47.94M3.963.953.973.833.15B3.02B819.51M785.71M-1.29%+4.07%+13.27%+51.78%+20.00%-9.65%-9.00%--1.57%LossLoss3.54%Refining and Trade
600409Tangshan Sanyou Chemical Industries
5.87-0.18-2.98%44.90M266.63M6.056.056.095.8512.12B12.12B2.06B2.06B+1.21%+3.53%+5.96%+28.17%+14.94%+6.98%+8.56%1.41%2.18%19.7621.423.97%Chemical raw materials
600075Xinjiang Tianye
4.74-0.15-3.07%35.61M170.55M4.864.894.924.728.09B8.09B1.71B1.71B+3.49%+6.04%+6.76%+27.08%+30.58%+6.76%+9.72%--2.09%526.67Loss4.09%Chemical raw materials
000937Jizhong Energy Resources
6.49-0.21-3.13%69.96M461.02M6.726.706.726.4922.93B22.28B3.53B3.43B-1.52%+4.17%+5.53%+28.01%-5.39%+3.84%+2.37%12.33%2.04%10.254.643.43%Coal Mining
000635Ningxia Younglight Chemicals
8.57-0.31-3.49%7.93M68.60M8.888.888.908.552.60B2.60B303.49M303.09M0.00%+1.66%-4.25%+49.83%+38.90%-3.92%-4.46%--2.62%LossLoss3.94%Chemical raw materials
600618Shanghai Chlor-alkali Chemical
10.51-0.41-3.75%18.81M201.39M10.9310.9211.0710.5012.15B7.88B1.16B749.84M+7.79%+11.22%+12.89%+42.80%+19.03%+17.96%+18.09%1.90%2.51%13.1915.975.22%Chemical raw materials
000792Qinghai Salt Lake Industry
16.76-0.71-4.06%116.10M1.96B17.3817.4717.3816.7191.06B91.05B5.43B5.43B-5.84%-6.16%-9.06%+10.19%-0.12%+4.82%+5.08%--2.14%16.6911.503.84%Agrochemicals
000422Hubei Yihua Chemical Industry
13.75-0.61-4.25%76.05M1.05B14.1814.3614.3113.6914.89B13.85B1.08B1.01B+1.10%+1.93%-1.08%+14.58%+10.71%+47.53%+35.60%2.33%7.55%18.0932.894.32%Agrochemicals
000510Sichuan Xinjinlu Group
4.28-0.19-4.25%28.78M125.24M4.464.474.464.262.78B2.43B648.54M567.30M-5.31%+8.35%+9.18%+46.08%+43.62%-22.88%-24.51%--5.07%LossLoss4.47%Chemical raw materials
300263Longhua Technology Group
7.59-0.35-4.41%48.94M376.01M7.907.947.917.566.86B5.68B904.35M748.53M+1.61%+2.99%+7.05%+36.51%+24.63%+5.56%+8.27%0.40%6.54%66.0054.214.41%General Equipment
600691Yangmei Chemical
2.68-0.14-4.96%67.37M182.63M2.812.822.832.676.37B6.37B2.38B2.38B-2.55%+12.61%+17.54%+77.48%+46.45%-17.79%-16.51%--2.84%LossLoss5.67%Agrochemicals

News

Comments

Read more