PVC

Watchlist
  • 964.402
  • +2.207+0.23%
Noon Break Dec 5 11:30 CST
968.081High957.921Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300214Shandong Rike Chemical
6.200.12+1.97%7.18M44.39M6.046.086.306.022.88B2.50B465.16M403.56M+4.91%-3.58%+3.85%+35.08%+21.55%-4.04%-4.04%0.65%1.78%Loss34.074.61%Chemicals
000510Sichuan Xinjinlu Group
4.680.09+1.96%101.29M486.65M4.954.594.954.663.04B2.65B648.54M567.30M+17.88%+15.56%+9.86%+55.48%+65.37%-11.03%-17.46%--17.85%LossLoss6.32%Chemical raw materials
300243Shandong Ruifeng Chemical
11.100.20+1.83%4.66M51.24M10.9010.9011.1310.812.78B2.12B250.42M190.69M+1.00%-8.94%-10.34%+46.25%+13.15%+12.92%+14.79%0.90%2.44%49.7832.552.94%Plastics
600691Yangmei Chemical
2.450.04+1.66%13.08M31.91M2.422.412.472.395.82B5.82B2.38B2.38B+3.38%-1.61%-3.92%+58.06%+23.12%-25.53%-23.68%--0.55%LossLoss3.32%Agrochemicals
300263Longhua Technology Group
7.440.11+1.50%8.61M63.69M7.307.337.477.286.73B5.57B904.35M748.53M+1.92%-2.36%-0.80%+34.78%+24.41%+1.08%+6.13%0.40%1.15%64.7053.142.59%General Equipment
601216Inner Mongolia Junzheng Energy & Chemical Group
5.080.06+1.20%87.28M445.13M5.045.025.185.0142.87B42.87B8.44B8.44B+8.09%+0.99%+5.18%+30.26%+28.93%+38.42%+48.54%6.30%1.03%15.3915.733.39%Chemical raw materials
000635Ningxia Younglight Chemicals
8.460.06+0.71%2.62M22.09M8.398.408.508.372.57B2.56B303.49M303.09M+0.59%-0.94%-8.44%+42.42%+39.60%-6.21%-5.69%--0.86%LossLoss1.55%Chemical raw materials
002092Xinjiang Zhongtai Chemical
4.640.03+0.65%8.01M37.00M4.614.614.654.6012.02B11.95B2.59B2.58B+0.65%-4.72%+5.94%+32.57%+14.57%-30.02%-23.93%--0.31%LossLoss1.09%Chemical raw materials
000698Shenyang Chemical Industry
3.760.02+0.53%8.15M30.49M3.743.743.773.713.08B2.95B819.51M785.71M+0.80%-2.34%+5.03%+41.89%+17.50%-12.35%-10.90%--1.04%LossLoss1.60%Refining and Trade
000792Qinghai Salt Lake Industry
17.490.05+0.29%18.41M321.22M17.4017.4417.5917.3195.02B95.02B5.43B5.43B-0.96%-7.85%-10.35%+17.46%+1.51%+7.70%+9.66%--0.34%17.4212.001.61%Agrochemicals
002386Yibin Tianyuan Group
4.650.000.00%8.54M39.64M4.654.654.674.616.05B6.05B1.30B1.30B-2.11%-1.90%-0.43%+21.09%+15.10%-14.21%-8.46%1.72%0.66%Loss150.001.29%Chemical raw materials
000422Hubei Yihua Chemical Industry
13.35-0.01-0.07%8.03M107.10M13.3413.3613.4213.2514.46B13.45B1.08B1.01B0.00%-6.64%-5.85%+7.06%+3.33%+36.09%+31.66%2.40%0.80%17.5731.941.27%Agrochemicals
600618Shanghai Chlor-alkali Chemical
9.45-0.01-0.11%2.58M24.27M9.419.469.489.3710.93B7.09B1.16B749.84M+0.32%-4.26%-1.97%+21.31%+3.28%+5.23%+6.18%2.12%0.34%11.8614.361.16%Chemical raw materials
600328CNSIG Inner Mongolia Chemical Industry
8.20-0.01-0.12%5.33M43.72M8.218.218.238.1512.07B11.98B1.47B1.46B+0.74%-2.96%-6.82%+10.22%+12.18%+5.45%+8.67%3.34%0.37%13.6410.470.97%Chemical raw materials
600409Tangshan Sanyou Chemical Industries
5.70-0.01-0.18%9.70M55.34M5.685.715.745.6711.77B11.77B2.06B2.06B+1.60%-2.56%-2.73%+14.92%+9.26%+1.84%+5.42%1.46%0.47%19.1920.801.23%Chemical raw materials
600075Xinjiang Tianye
4.49-0.01-0.22%3.91M17.52M4.484.504.504.477.67B7.67B1.71B1.71B+0.90%-2.60%-4.67%+14.83%+18.78%-0.66%+3.94%--0.23%498.89Loss0.67%Chemical raw materials
601568Shaanxi Beiyuan Chemical Industry Group
4.47-0.01-0.22%5.58M24.98M4.484.484.504.4617.76B17.76B3.97B3.97B+2.29%+0.45%+0.90%+18.25%+10.92%-8.40%-3.66%2.24%0.14%97.1747.550.89%Chemical raw materials
600295Inner Mongolia ERDOS Resources
9.67-0.04-0.41%4.42M42.72M9.699.719.709.6227.06B19.10B2.80B1.98B+0.21%-2.13%-1.93%+7.68%-5.29%+15.12%+8.65%8.27%0.22%12.849.320.82%Raw Materials for Steel Metallurgy
000937Jizhong Energy Resources
6.59-0.09-1.35%16.78M111.10M6.666.686.696.5923.29B22.63B3.53B3.43B+6.98%+2.01%+5.61%+23.41%-8.34%+14.01%+3.94%12.14%0.49%10.414.711.50%Coal Mining

News

Comments

Read more