PVC

Watchlist
  • 938.665
  • +14.784+1.60%
Not Open Jan 6 15:00 CST
943.105High917.455Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600618Shanghai Chlor-alkali Chemical
11.981.09+10.01%74.61M846.53M10.8010.8911.9810.7313.85B8.98B1.16B749.84M+18.85%+14.86%+22.87%+40.45%+39.14%+34.30%+21.50%1.67%9.95%15.0318.2111.48%Chemical raw materials
300214Shandong Rike Chemical
5.980.28+4.91%16.86M99.72M5.825.706.155.452.78B2.41B465.16M403.56M+4.00%-2.92%-3.55%+7.75%+11.55%-2.14%+6.98%0.67%4.18%Loss32.8612.28%Chemicals
000635Ningxia Younglight Chemicals
7.430.21+2.91%7.31M52.80M7.197.227.456.852.25B2.25B303.49M303.09M-8.95%-16.23%-13.30%+15.55%+32.92%-15.47%-4.50%--2.41%LossLoss8.31%Chemical raw materials
601568Shaanxi Beiyuan Chemical Industry Group
4.160.10+2.46%16.53M68.12M4.054.064.174.0316.52B16.52B3.97B3.97B-2.80%-5.02%-8.77%+2.21%+14.60%-8.77%-0.95%2.40%0.42%90.4344.263.45%Chemical raw materials
600691Yangmei Chemical
2.150.04+1.90%27.24M58.44M2.102.112.212.055.11B5.11B2.38B2.38B-3.59%-10.79%-21.82%+0.94%+40.52%-32.39%-3.15%--1.15%LossLoss7.58%Agrochemicals
000937Jizhong Energy Resources
6.420.11+1.74%41.70M266.09M6.316.316.486.2122.69B22.04B3.53B3.43B+2.07%+1.26%-2.58%+5.59%+7.90%+0.47%+1.58%12.46%1.21%10.144.594.28%Coal Mining
000792Qinghai Salt Lake Industry
16.620.28+1.71%68.94M1.15B16.3516.3417.0316.2987.95B87.94B5.29B5.29B+1.34%-0.36%-6.63%-3.09%+4.53%+8.56%+0.97%--1.30%16.1211.114.53%Agrochemicals
600328CNSIG Inner Mongolia Chemical Industry
8.000.11+1.39%21.63M172.70M7.887.898.117.8311.77B11.69B1.47B1.46B-1.96%-1.36%-3.85%-1.36%+16.96%+7.15%+1.65%3.43%1.48%13.3110.223.55%Chemical raw materials
600075Xinjiang Tianye
4.210.05+1.20%10.40M43.52M4.164.164.244.117.19B7.19B1.71B1.71B-6.03%-8.28%-8.08%-0.24%+13.48%-0.71%-3.22%--0.61%467.78Loss3.13%Chemical raw materials
000422Hubei Yihua Chemical Industry
12.120.09+0.75%11.37M137.33M12.0112.0312.2111.9213.12B12.21B1.08B1.01B-7.41%-8.60%-10.88%-6.34%-9.62%+40.28%-3.96%2.64%1.13%15.9529.002.41%Agrochemicals
600295Inner Mongolia ERDOS Resources
9.650.07+0.73%13.08M125.94M9.609.589.739.4627.01B19.06B2.80B1.98B-1.73%+2.22%-2.53%+3.65%+0.73%+10.16%-1.13%8.29%0.66%12.829.312.82%Raw Materials for Steel Metallurgy
300243Shandong Ruifeng Chemical
9.030.06+0.67%3.91M34.91M9.018.979.108.592.26B1.72B250.43M190.70M-9.61%-13.17%-18.94%+1.46%+6.61%-2.69%-5.15%1.11%2.05%40.4926.485.69%Plastics
000698Shenyang Chemical Industry
3.180.02+0.63%14.83M46.53M3.153.163.233.002.61B2.50B819.51M785.71M-8.36%-18.46%-18.25%+4.95%+8.16%-23.19%-5.64%--1.89%LossLoss7.28%Refining and Trade
002092Xinjiang Zhongtai Chemical
4.250.02+0.47%16.52M69.60M4.254.234.274.1611.01B10.95B2.59B2.58B-3.41%-4.49%-7.81%+14.86%+11.26%-29.05%-1.39%--0.64%LossLoss2.60%Chemical raw materials
002386Yibin Tianyuan Group
4.430.02+0.45%12.40M54.62M4.404.414.464.295.77B5.77B1.30B1.30B-4.11%-4.32%-7.71%+5.48%+18.45%-10.32%-3.06%1.81%0.95%Loss142.903.86%Chemical raw materials
600409Tangshan Sanyou Chemical Industries
5.280.02+0.38%16.47M86.70M5.265.265.335.2010.90B10.90B2.06B2.06B-5.71%-6.55%-8.97%-7.69%-4.17%+0.44%-2.22%1.57%0.80%17.7819.272.47%Chemical raw materials
000510Sichuan Xinjinlu Group
3.460.01+0.29%11.64M39.59M3.453.453.483.262.24B1.96B648.54M567.30M-6.74%-14.99%-23.45%+5.17%+25.82%-37.88%-3.89%--2.05%LossLoss6.38%Chemical raw materials
601216Inner Mongolia Junzheng Energy & Chemical Group
5.040.01+0.20%94.78M475.65M5.015.035.074.9442.53B42.53B8.44B8.44B-8.36%-14.14%-10.48%+22.63%+35.48%+48.24%-4.18%6.35%1.12%15.2715.602.58%Chemical raw materials
300263Longhua Technology Group
6.60-0.10-1.49%15.26M101.17M6.746.706.846.535.97B4.94B904.45M748.63M-14.84%-15.82%-11.65%+2.01%+25.71%-0.91%-9.59%0.45%2.04%57.3947.144.63%General Equipment

News