PVC

Watchlist
  • 982.567
  • +16.579+1.72%
Market Closed Mar 25 15:00 CST
984.682High961.538Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000422Hubei Yihua Chemical Industry
15.630.89+6.04%242.39M3.74B14.9714.7416.2114.5016.93B16.53B1.08B1.06B+12.85%+21.54%+31.23%+17.87%+36.03%+75.82%+23.85%2.05%22.91%20.5737.3911.60%Agrochemicals
000698Shenyang Chemical Industry
3.540.19+5.67%40.71M144.27M3.353.353.693.302.90B2.78B819.51M785.71M+4.73%+5.36%+8.26%-9.23%+32.09%+0.57%+5.04%--5.18%LossLoss11.64%Refining and Trade
600618Shanghai Chlor-alkali Chemical
11.020.53+5.05%38.47M416.92M10.4810.4911.5310.2912.74B8.26B1.16B749.84M+6.89%+5.66%+9.00%+5.66%+49.53%+37.41%+11.76%1.81%5.13%13.8316.7511.82%Chemical raw materials
600409Tangshan Sanyou Chemical Industries
5.830.25+4.48%56.76M326.43M5.565.585.885.5612.04B12.04B2.06B2.06B+2.82%+4.11%+6.58%+3.19%+25.11%+16.44%+7.96%1.42%2.75%19.6321.285.74%Chemical raw materials
600691Yangmei Chemical
2.240.09+4.19%38.57M85.44M2.152.152.292.135.32B5.32B2.38B2.38B+4.67%+8.21%+5.16%-7.05%+25.14%-9.68%+0.90%--1.62%LossLoss7.44%Agrochemicals
600328CNSIG Inner Mongolia Chemical Industry
7.920.29+3.80%47.63M372.52M7.637.637.927.6111.66B11.57B1.47B1.46B+3.53%+4.49%+7.76%-2.34%+12.34%+6.08%+0.64%3.46%3.26%13.1810.114.06%Chemical raw materials
000635Ningxia Younglight Chemicals
8.080.26+3.32%7.59M60.73M7.817.828.157.762.45B2.45B303.49M303.09M+1.25%+2.28%+6.04%-8.91%+38.36%+9.34%+3.86%--2.51%LossLoss4.99%Chemical raw materials
300243Shandong Ruifeng Chemical
10.060.26+2.65%4.25M42.36M9.789.8010.149.712.52B1.92B250.43M190.70M-3.18%-2.52%-1.18%-3.27%+37.81%+41.09%+5.67%0.99%2.23%45.1129.504.39%Plastics
600075Xinjiang Tianye
4.450.10+2.30%16.40M72.25M4.344.354.464.327.60B7.60B1.71B1.71B+2.30%+3.73%+2.30%-3.05%+18.35%+10.70%+2.30%--0.96%494.44Loss3.22%Chemical raw materials
002386Yibin Tianyuan Group
4.620.09+1.99%18.78M86.16M4.534.534.644.506.01B6.01B1.30B1.30B+2.21%+4.52%+7.69%-0.22%+26.92%+1.54%+1.09%1.73%1.44%Loss149.033.09%Chemical raw materials
601568Shaanxi Beiyuan Chemical Industry Group
4.120.08+1.98%24.29M99.26M4.054.044.124.0216.37B16.37B3.97B3.97B0.00%+0.49%+1.73%-5.94%+10.46%-12.71%-1.90%2.43%0.61%89.5743.832.48%Chemical raw materials
600295Inner Mongolia ERDOS Resources
9.540.18+1.92%10.38M98.35M9.369.369.559.3326.70B18.85B2.80B1.98B+2.47%+4.38%+4.15%+1.06%+13.84%-3.05%-2.25%8.39%0.53%12.679.202.35%Raw Materials for Steel Metallurgy
000937Jizhong Energy Resources
6.040.11+1.85%22.54M134.87M5.945.936.045.9221.34B20.74B3.53B3.43B+2.72%+3.42%+3.60%-4.73%+11.23%-15.52%-4.43%13.25%0.66%9.544.322.02%Coal Mining
300263Longhua Technology Group
7.480.13+1.77%21.87M163.56M7.357.357.577.296.77B5.60B904.45M748.63M-2.35%+0.13%+0.81%-4.59%+39.03%+20.44%+2.47%0.40%2.92%65.0453.433.81%General Equipment
300214Shandong Rike Chemical
6.740.09+1.35%14.55M96.96M6.686.656.836.513.14B2.72B465.16M403.56M-7.29%-5.20%-3.58%+9.42%+54.59%+27.63%+20.57%0.59%3.60%Loss37.034.81%Chemicals
000792Qinghai Salt Lake Industry
16.760.21+1.27%40.22M670.66M16.5616.5516.7916.5088.69B88.69B5.29B5.29B-0.65%+1.39%-1.76%+0.48%+15.67%-1.47%+1.82%--0.76%16.2611.201.75%Agrochemicals
002092Xinjiang Zhongtai Chemical
4.59-0.01-0.22%18.84M86.20M4.584.604.624.5411.89B11.82B2.59B2.58B-2.34%+1.32%+3.38%+3.15%+36.20%-10.00%+6.50%--0.73%LossLoss1.74%Chemical raw materials
601216Inner Mongolia Junzheng Energy & Chemical Group
5.57-0.07-1.24%50.74M282.20M5.565.645.635.5247.00B47.00B8.44B8.44B-4.95%-3.47%-6.39%-5.11%+54.72%+56.02%+5.89%5.75%0.60%16.8817.241.95%Chemical raw materials
000510Sichuan Xinjinlu Group
3.98-0.07-1.73%31.64M124.56M4.014.054.043.862.58B2.41B648.54M606.66M-5.46%-1.97%+7.86%-2.21%+34.46%-2.93%+10.56%--5.22%LossLoss4.44%Chemical raw materials

News

Comments

Read more