PVC

Watchlist
  • 926.081
  • -10.071-1.08%
Market Closed Jan 21 15:00 CST
940.286High921.084Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601568Shaanxi Beiyuan Chemical Industry Group
4.020.01+0.25%9.41M37.74M4.024.014.033.9915.97B15.97B3.97B3.97B-1.23%-1.71%-6.51%-6.73%+12.92%-14.47%-4.29%2.49%0.24%87.3942.771.00%Chemical raw materials
002092Xinjiang Zhongtai Chemical
4.370.01+0.23%6.73M29.32M4.364.364.394.3411.32B11.26B2.59B2.58B+4.05%+3.07%-1.58%+6.33%+28.15%-26.31%+1.39%--0.26%LossLoss1.15%Chemical raw materials
000422Hubei Yihua Chemical Industry
11.990.02+0.17%7.76M92.54M12.0011.9712.0211.8312.98B12.68B1.08B1.06B+0.93%-1.07%-7.41%-14.23%+10.00%+20.50%-4.99%2.67%0.73%15.7828.681.59%Agrochemicals
600295Inner Mongolia ERDOS Resources
9.29-0.06-0.64%9.76M90.75M9.429.359.449.2326.00B18.35B2.80B1.98B+0.98%-2.72%-1.69%-6.54%+9.42%-1.17%-4.82%8.61%0.49%12.348.962.25%Raw Materials for Steel Metallurgy
300263Longhua Technology Group
6.95-0.05-0.71%10.98M76.14M7.047.007.056.856.29B5.20B904.45M748.63M-1.14%+3.12%-11.46%-7.09%+32.89%+4.98%-4.79%0.43%1.47%60.4349.642.86%General Equipment
600075Xinjiang Tianye
4.27-0.04-0.93%6.25M26.70M4.324.314.344.257.29B7.29B1.71B1.71B-0.23%+1.18%-4.69%-3.83%+17.63%+1.43%-1.84%--0.37%474.44Loss2.09%Chemical raw materials
601216Inner Mongolia Junzheng Energy & Chemical Group
5.23-0.05-0.95%92.03M480.29M5.335.285.385.1444.13B44.13B8.44B8.44B+1.16%+0.58%-5.25%+23.06%+46.50%+56.12%-0.57%6.12%1.09%15.8516.194.55%Chemical raw materials
000937Jizhong Energy Resources
6.05-0.06-0.98%13.01M78.67M6.126.116.146.0221.38B20.77B3.53B3.43B-1.47%-5.91%-3.35%-3.82%+17.70%-11.03%-4.27%13.22%0.38%9.564.321.96%Coal Mining
600409Tangshan Sanyou Chemical Industries
5.27-0.06-1.13%11.74M62.02M5.335.335.365.2610.88B10.88B2.06B2.06B+1.74%0.00%-5.39%-8.03%-1.50%-1.62%-2.41%1.57%0.57%17.7419.231.88%Chemical raw materials
600328CNSIG Inner Mongolia Chemical Industry
7.42-0.10-1.33%11.64M86.51M7.537.527.577.3910.92B10.84B1.47B1.46B-2.50%-5.12%-7.71%-17.46%+2.91%+2.12%-5.72%3.69%0.80%12.359.482.39%Chemical raw materials
300214Shandong Rike Chemical
5.75-0.08-1.37%8.13M46.54M5.825.835.895.652.67B2.32B465.16M403.56M-2.54%-7.70%+0.17%-4.01%+8.49%-8.01%+2.86%0.70%2.02%Loss31.594.12%Chemicals
000792Qinghai Salt Lake Industry
16.31-0.24-1.45%23.69M387.52M16.6016.5516.6516.2586.31B86.30B5.29B5.29B-1.09%-2.22%-1.39%-9.84%+5.43%+8.01%-0.91%--0.45%15.8210.902.42%Agrochemicals
600618Shanghai Chlor-alkali Chemical
10.93-0.20-1.80%21.47M234.66M11.1311.1311.1910.7612.64B8.20B1.16B749.84M-7.61%-7.06%+7.79%+19.98%+32.48%+24.35%+10.85%1.83%2.86%13.7116.613.86%Chemical raw materials
002386Yibin Tianyuan Group
4.27-0.09-2.06%12.00M51.69M4.364.364.384.265.56B5.56B1.30B1.30B-0.23%-3.83%-5.11%-9.53%+16.03%-13.21%-6.56%1.87%0.92%Loss137.742.75%Chemical raw materials
000635Ningxia Younglight Chemicals
7.54-0.16-2.08%3.98M30.18M7.787.707.787.502.29B2.29B303.49M303.09M-0.92%+0.67%-19.62%-7.82%+36.59%-18.49%-3.08%--1.31%LossLoss3.64%Chemical raw materials
300243Shandong Ruifeng Chemical
9.29-0.21-2.21%3.69M34.44M9.559.509.669.242.33B1.77B250.43M190.70M-0.32%+0.98%-5.30%-6.26%+18.04%-2.93%-2.42%1.08%1.93%41.6627.244.42%Plastics
600691Yangmei Chemical
2.12-0.05-2.30%17.97M38.16M2.182.172.202.095.04B5.04B2.38B2.38B-2.30%-2.30%-7.02%-12.76%+46.21%-33.54%-4.50%--0.76%LossLoss5.07%Agrochemicals
000510Sichuan Xinjinlu Group
3.59-0.13-3.49%16.53M59.70M3.733.723.773.562.33B2.04B648.54M567.30M-1.37%0.00%-5.77%-18.41%+31.02%-33.76%-0.28%--2.91%LossLoss5.65%Chemical raw materials
000698Shenyang Chemical Industry
3.24-0.12-3.57%11.16M36.61M3.353.363.393.232.66B2.55B819.51M785.71M-1.22%-0.92%-9.24%-6.90%+10.96%-33.88%-3.86%--1.42%LossLoss4.76%Refining and Trade

News