PVC

Watchlist
  • 942.473
  • +3.807+0.41%
Not Open Jan 7 15:00 CST
948.354High928.380Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300214Shandong Rike Chemical
6.230.25+4.18%17.45M106.30M6.065.986.255.892.90B2.51B465.16M403.56M+5.59%+8.54%-1.11%+9.88%+13.46%+2.28%+11.45%0.64%4.32%Loss34.236.02%Chemicals
000510Sichuan Xinjinlu Group
3.590.13+3.76%12.16M42.92M3.483.463.593.472.33B2.04B648.54M567.30M-2.18%-5.77%-18.04%+3.76%+19.67%-34.61%-0.28%--2.14%LossLoss3.47%Chemical raw materials
601216Inner Mongolia Junzheng Energy & Chemical Group
5.200.16+3.17%108.74M558.88M5.055.045.215.0343.88B43.88B8.44B8.44B-4.24%-5.80%-10.03%+25.00%+38.30%+54.30%-1.14%6.15%1.29%15.7616.103.57%Chemical raw materials
000698Shenyang Chemical Industry
3.270.09+2.83%11.55M37.18M3.193.183.273.162.68B2.57B819.51M785.71M-3.54%-8.40%-15.72%+6.51%+6.17%-19.85%-2.97%--1.47%LossLoss3.46%Refining and Trade
300263Longhua Technology Group
6.740.14+2.12%13.47M89.23M6.616.606.746.506.10B5.05B904.45M748.63M-12.58%-14.14%-10.49%+0.75%+22.32%+1.19%-7.67%0.45%1.80%58.6148.143.64%General Equipment
300243Shandong Ruifeng Chemical
9.200.17+1.88%3.54M32.10M9.119.039.208.902.30B1.75B250.43M190.70M-6.03%-6.22%-16.44%-7.54%+3.49%-0.43%-3.36%1.09%1.86%41.2626.983.32%Plastics
600691Yangmei Chemical
2.170.02+0.93%17.93M38.45M2.132.152.182.125.16B5.16B2.38B2.38B-2.25%-4.82%-22.22%+1.40%+29.17%-30.89%-2.25%--0.76%LossLoss2.79%Agrochemicals
000635Ningxia Younglight Chemicals
7.490.06+0.81%4.45M33.06M7.457.437.567.312.27B2.27B303.49M303.09M-4.83%-20.15%-12.70%+12.13%+26.31%-12.91%-3.73%--1.47%LossLoss3.37%Chemical raw materials
000792Qinghai Salt Lake Industry
16.680.06+0.36%36.49M607.10M16.6216.6216.8816.3888.26B88.26B5.29B5.29B+1.40%+0.85%-5.23%-4.14%+2.52%+9.23%+1.34%--0.69%16.1811.153.01%Agrochemicals
600075Xinjiang Tianye
4.220.01+0.24%6.54M27.58M4.214.214.254.187.21B7.21B1.71B1.71B-4.95%-5.80%-10.02%-1.63%+10.76%+0.48%-2.99%--0.38%468.89Loss1.66%Chemical raw materials
002386Yibin Tianyuan Group
4.440.01+0.23%7.39M32.72M4.424.434.464.395.78B5.78B1.30B1.30B-3.06%-1.33%-8.64%+4.23%+13.85%-9.39%-2.84%1.80%0.57%Loss143.231.58%Chemical raw materials
000937Jizhong Energy Resources
6.430.01+0.16%28.34M181.66M6.426.426.536.3322.72B22.08B3.53B3.43B+1.26%+2.72%-4.17%+3.38%+7.35%0.00%+1.74%12.44%0.83%10.164.603.12%Coal Mining
000422Hubei Yihua Chemical Industry
12.120.000.00%9.07M109.52M12.1012.1212.1911.9313.12B12.21B1.08B1.01B-6.48%-6.41%-11.21%-9.15%-9.35%+40.12%-3.96%2.64%0.90%15.9529.002.15%Agrochemicals
600409Tangshan Sanyou Chemical Industries
5.27-0.01-0.19%15.80M83.07M5.275.285.315.2110.88B10.88B2.06B2.06B-5.22%-5.39%-9.76%-8.82%-7.54%-0.32%-2.41%1.57%0.77%17.7419.231.89%Chemical raw materials
002092Xinjiang Zhongtai Chemical
4.24-0.01-0.24%11.80M49.90M4.224.254.274.1810.98B10.92B2.59B2.58B-2.75%-4.50%-7.83%+11.58%+9.56%-29.45%-1.62%--0.46%LossLoss2.12%Chemical raw materials
600295Inner Mongolia ERDOS Resources
9.55-0.10-1.04%13.22M127.00M9.619.659.809.4626.73B18.87B2.80B1.98B-4.50%+1.06%-6.83%-1.55%-1.44%+9.52%-2.15%8.38%0.67%12.689.213.52%Raw Materials for Steel Metallurgy
601568Shaanxi Beiyuan Chemical Industry Group
4.09-0.07-1.68%12.98M53.10M4.154.164.164.0616.25B16.25B3.97B3.97B-3.99%-4.88%-9.51%+0.25%+9.65%-9.71%-2.62%2.44%0.33%88.9143.512.40%Chemical raw materials
600618Shanghai Chlor-alkali Chemical
11.76-0.22-1.84%74.83M868.74M11.9711.9812.3111.2013.60B8.82B1.16B749.84M+17.25%+15.98%+9.60%+35.48%+31.69%+37.54%+19.27%1.70%9.98%14.7617.879.27%Chemical raw materials
600328CNSIG Inner Mongolia Chemical Industry
7.82-0.18-2.25%21.60M169.14M7.988.008.017.7211.51B11.42B1.47B1.46B-3.69%-2.74%-6.57%-5.44%+11.55%+5.45%-0.64%3.50%1.48%13.019.993.63%Chemical raw materials

News