PVC

Watchlist
  • 1021.549
  • +15.590+1.55%
Not Open Dec 12 15:00 CST
1022.823High994.830Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601216Inner Mongolia Junzheng Energy & Chemical Group
6.110.56+10.09%262.08M1.49B5.535.556.115.3451.56B51.56B8.44B8.44B+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%Chemical raw materials
000422Hubei Yihua Chemical Industry
14.360.64+4.66%136.69M2.01B15.0913.7215.0914.3415.55B14.47B1.08B1.01B+7.24%+7.57%+0.28%+18.00%+14.15%+52.93%+41.62%2.23%13.57%18.8934.355.47%Agrochemicals
000635Ningxia Younglight Chemicals
8.880.20+2.30%10.36M91.45M8.748.689.058.582.69B2.69B303.49M303.09M+4.59%+5.59%-5.23%+52.58%+43.69%+0.11%-1.00%--3.42%LossLoss5.42%Chemical raw materials
600409Tangshan Sanyou Chemical Industries
6.050.13+2.20%45.34M271.42M5.925.926.055.8712.49B12.49B2.06B2.06B+6.14%+7.84%+8.23%+29.55%+16.64%+10.87%+11.89%1.37%2.20%20.3722.083.04%Chemical raw materials
300214Shandong Rike Chemical
6.480.11+1.73%12.82M82.73M6.366.376.556.313.01B2.62B465.16M403.56M+4.68%+9.64%+11.92%+44.64%+25.56%+2.68%+0.30%0.62%3.18%Loss35.603.77%Chemicals
002092Xinjiang Zhongtai Chemical
4.690.07+1.52%27.53M128.57M4.644.624.724.6212.15B12.08B2.59B2.58B+1.52%+1.74%+9.07%+37.13%+17.84%-28.51%-23.11%--1.07%LossLoss2.17%Chemical raw materials
000698Shenyang Chemical Industry
3.950.05+1.28%16.87M66.42M3.923.903.983.883.24B3.10B819.51M785.71M+3.95%+5.90%+15.16%+53.70%+24.61%-6.18%-6.40%--2.15%LossLoss2.56%Refining and Trade
000510Sichuan Xinjinlu Group
4.470.03+0.68%28.88M127.72M4.454.444.484.362.90B2.54B648.54M567.30M-4.89%+12.59%+10.92%+51.53%+53.08%-19.75%-21.16%--5.09%LossLoss2.70%Chemical raw materials
600328CNSIG Inner Mongolia Chemical Industry
8.500.04+0.47%19.53M165.56M8.468.468.538.3812.51B12.42B1.47B1.46B+3.66%+4.42%+0.71%+18.55%+19.05%+12.34%+12.64%3.22%1.34%14.1410.861.77%Chemical raw materials
601568Shaanxi Beiyuan Chemical Industry Group
4.580.01+0.22%33.88M155.87M4.574.574.644.5118.19B18.19B3.97B3.97B+2.00%+4.81%+6.51%+23.78%+17.44%-5.18%-1.29%2.18%0.85%99.5748.722.85%Chemical raw materials
002386Yibin Tianyuan Group
4.920.01+0.20%20.93M102.35M4.924.914.944.836.40B6.40B1.30B1.30B+5.35%+3.58%+6.03%+32.61%+22.08%-5.38%-3.15%1.63%1.61%Loss158.712.24%Chemical raw materials
300243Shandong Ruifeng Chemical
11.140.000.00%7.57M83.95M11.1111.1411.1710.952.79B2.12B250.42M190.69M-0.09%+1.36%-7.17%+48.14%+12.30%+13.79%+15.20%0.90%3.97%49.9632.671.98%Plastics
000792Qinghai Salt Lake Industry
17.47-0.04-0.23%47.29M822.75M17.5217.5117.5717.3194.91B94.91B5.43B5.43B-0.11%-1.08%-7.81%+17.96%+2.46%+10.22%+9.53%--0.87%17.4011.991.49%Agrochemicals
300263Longhua Technology Group
7.94-0.09-1.12%63.40M507.04M8.048.038.177.827.18B5.94B904.35M748.53M+6.29%+8.77%+10.12%+41.79%+29.32%+10.12%+13.26%0.38%8.47%69.0456.714.36%General Equipment
000937Jizhong Energy Resources
6.70-0.08-1.18%42.71M288.21M6.806.786.826.6923.67B23.00B3.53B3.43B+1.67%+8.77%+8.41%+35.08%-2.76%+8.24%+5.68%11.94%1.24%10.584.791.92%Coal Mining
600075Xinjiang Tianye
4.89-0.08-1.61%48.48M237.80M4.974.974.984.858.35B8.35B1.71B1.71B+8.91%+9.89%+9.89%+30.05%+33.24%+10.14%+13.19%--2.84%543.33Loss2.62%Chemical raw materials
600618Shanghai Chlor-alkali Chemical
10.92-0.21-1.89%23.18M252.22M11.0311.1311.0610.7412.63B8.19B1.16B749.84M+13.87%+15.92%+16.29%+47.57%+22.42%+23.11%+22.70%1.83%3.09%13.7016.602.88%Chemical raw materials
600295Inner Mongolia ERDOS Resources
10.00-0.20-1.96%19.13M191.67M10.1610.2010.229.9427.99B19.76B2.80B1.98B+3.09%+3.63%+4.71%+16.41%-2.25%+20.05%+12.36%8.00%0.97%13.289.642.75%Raw Materials for Steel Metallurgy
600691Yangmei Chemical
2.82-0.06-2.08%64.93M182.70M2.872.882.902.766.70B6.70B2.38B2.38B+12.80%+18.99%+20.00%+85.53%+54.10%-13.50%-12.15%--2.73%LossLoss4.86%Agrochemicals

News

Comments

Read more