PVC

Watchlist
  • 940.355
  • -14.455-1.51%
Not Open Dec 31 15:00 CST
959.206High940.089Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000792Qinghai Salt Lake Industry
16.460.01+0.06%60.08M991.81M16.7016.4516.7516.3289.43B89.42B5.43B5.43B-2.26%-0.42%-6.58%-13.37%-2.31%+9.44%+3.20%--1.11%16.3911.302.61%Agrochemicals
600691Yangmei Chemical
2.220.000.00%31.49M70.52M2.222.222.282.215.27B5.27B2.38B2.38B+0.91%-11.20%-11.20%-8.64%+29.82%-29.75%-30.84%--1.33%LossLoss3.15%Agrochemicals
002386Yibin Tianyuan Group
4.57-0.01-0.22%14.66M66.97M4.574.584.634.515.95B5.95B1.30B1.30B+0.22%-2.56%-4.19%-4.99%+18.70%-5.77%-10.04%1.75%1.13%Loss147.422.62%Chemical raw materials
000937Jizhong Energy Resources
6.32-0.03-0.47%27.17M173.10M6.346.356.436.3122.33B21.70B3.53B3.43B+0.80%-3.36%-3.51%-3.22%-2.77%+0.32%-0.32%12.66%0.79%9.984.521.89%Coal Mining
000698Shenyang Chemical Industry
3.37-0.02-0.59%14.15M48.08M3.423.393.473.342.76B2.65B819.51M785.71M-3.99%-7.92%-12.24%+0.90%+8.01%-19.95%-20.14%--1.80%LossLoss3.84%Refining and Trade
000635Ningxia Younglight Chemicals
7.78-0.09-1.14%6.87M53.96M7.887.878.017.742.36B2.36B303.49M303.09M-15.62%-4.77%-10.57%+7.91%+31.86%-12.09%-13.27%--2.27%LossLoss3.43%Chemical raw materials
002092Xinjiang Zhongtai Chemical
4.31-0.05-1.15%14.56M63.36M4.364.364.404.3011.16B11.10B2.59B2.58B-2.27%-3.36%-7.91%+7.48%+10.51%-29.46%-29.34%--0.57%LossLoss2.29%Chemical raw materials
601568Shaanxi Beiyuan Chemical Industry Group
4.20-0.06-1.41%15.13M64.21M4.254.264.294.2016.68B16.68B3.97B3.97B-3.23%-5.41%-7.08%-6.04%+12.00%-8.30%-9.48%2.38%0.38%91.3044.682.11%Chemical raw materials
600618Shanghai Chlor-alkali Chemical
9.86-0.17-1.69%6.99M69.66M10.0310.0310.159.8211.40B7.39B1.16B749.84M-4.36%-4.55%+2.39%+2.92%+14.52%+11.79%+10.79%2.03%0.93%12.3714.983.29%Chemical raw materials
000510Sichuan Xinjinlu Group
3.60-0.07-1.91%9.37M34.28M3.693.673.723.602.33B2.04B648.54M567.30M-4.26%-11.55%-13.67%-2.96%+25.87%-34.55%-36.51%--1.65%LossLoss3.27%Chemical raw materials
600075Xinjiang Tianye
4.35-0.09-2.03%14.05M61.78M4.434.444.504.317.43B7.43B1.71B1.71B-4.61%-4.19%-5.02%-6.85%+17.89%+3.33%+0.69%--0.82%483.33Loss4.28%Chemical raw materials
600295Inner Mongolia ERDOS Resources
9.76-0.24-2.40%12.21M120.88M10.0110.0010.069.7527.32B19.28B2.80B1.98B+1.88%+0.10%-0.51%-6.15%-2.11%+11.80%+9.66%8.20%0.62%12.969.413.10%Raw Materials for Steel Metallurgy
000422Hubei Yihua Chemical Industry
12.62-0.34-2.62%13.36M170.49M12.9812.9613.0012.5713.67B12.71B1.08B1.01B-3.59%-6.52%-7.88%-15.02%-0.24%+47.26%+24.46%2.54%1.33%16.6130.193.32%Agrochemicals
300243Shandong Ruifeng Chemical
9.52-0.27-2.76%4.21M40.65M9.809.799.849.522.38B1.82B250.42M190.69M-3.05%-7.84%-16.86%-9.33%+9.43%+1.06%-1.55%1.05%2.21%42.6927.923.27%Plastics
600409Tangshan Sanyou Chemical Industries
5.40-0.16-2.88%22.53M123.39M5.555.565.575.4011.15B11.15B2.06B2.06B-4.42%-5.76%-6.41%-12.48%-0.18%+3.31%-0.13%1.54%1.09%18.1819.713.06%Chemical raw materials
600328CNSIG Inner Mongolia Chemical Industry
7.87-0.25-3.08%24.96M198.48M8.128.128.147.8211.58B11.50B1.47B1.46B-3.67%-3.44%-5.64%-11.87%+15.23%+5.84%+4.29%3.48%1.71%13.0910.053.94%Chemical raw materials
601216Inner Mongolia Junzheng Energy & Chemical Group
5.26-0.17-3.13%123.84M660.23M5.415.435.445.2544.38B44.38B8.44B8.44B-4.54%-20.06%0.00%+13.12%+40.64%+53.35%+53.80%6.08%1.47%15.9416.283.50%Chemical raw materials
300214Shandong Rike Chemical
5.59-0.31-5.25%8.59M49.07M5.895.905.925.552.60B2.26B465.16M403.56M-2.10%-8.66%-9.25%-4.77%+5.26%-8.37%-13.48%0.72%2.13%Loss30.716.27%Chemicals
300263Longhua Technology Group
7.30-0.41-5.32%24.72M183.99M7.727.717.747.246.60B5.46B904.35M748.53M-7.83%-5.32%-2.14%-4.70%+35.19%+7.66%+4.13%0.41%3.30%63.4852.146.49%General Equipment

News