PVC

Watchlist
  • 1015.693
  • +21.864+2.20%
Not Open Dec 18 15:00 CST
1019.103High1003.071Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000698Shenyang Chemical Industry
4.030.37+10.11%43.23M172.12M3.753.664.033.643.30B3.17B819.51M785.71M+3.33%+7.75%+7.18%+52.65%+33.44%-5.18%-4.50%--5.50%LossLoss10.66%Refining and Trade
000635Ningxia Younglight Chemicals
8.990.82+10.04%9.00M78.94M8.448.178.998.402.73B2.72B303.49M303.09M+3.57%+7.02%+2.16%+59.68%+56.35%-0.55%+0.22%--2.97%LossLoss7.22%Chemical raw materials
601216Inner Mongolia Junzheng Energy & Chemical Group
7.240.66+10.03%615.02M4.37B6.706.587.246.6361.09B61.09B8.44B8.44B+30.45%+44.22%+40.31%+105.10%+95.15%+106.27%+111.70%4.42%7.29%21.9422.419.27%Chemical raw materials
002092Xinjiang Zhongtai Chemical
4.510.05+1.12%10.80M48.79M4.494.464.554.4711.68B11.62B2.59B2.58B-2.38%-2.17%-2.80%+35.84%+21.89%-28.75%-26.07%--0.42%LossLoss1.79%Chemical raw materials
600618Shanghai Chlor-alkali Chemical
10.410.08+0.77%11.27M117.99M10.3610.3310.6010.3312.04B7.81B1.16B749.84M-6.47%+10.04%+5.15%+43.19%+23.20%+17.10%+16.97%1.92%1.50%13.0615.822.61%Chemical raw materials
000510Sichuan Xinjinlu Group
4.100.03+0.74%13.18M53.99M4.084.074.173.992.66B2.33B648.54M567.30M-7.66%-10.68%+2.76%+43.86%+50.18%-27.18%-27.69%--2.32%LossLoss4.42%Chemical raw materials
300214Shandong Rike Chemical
6.150.03+0.49%5.88M36.22M6.206.126.256.052.86B2.48B465.16M403.56M-3.45%+1.15%-5.09%+43.36%+17.35%-2.55%-4.81%0.65%1.46%Loss33.793.27%Chemicals
600328CNSIG Inner Mongolia Chemical Industry
8.190.04+0.49%13.06M107.62M8.198.158.308.1712.05B11.96B1.47B1.46B-3.19%-0.24%-3.42%+18.70%+21.51%+7.54%+8.53%3.35%0.89%13.6310.461.60%Chemical raw materials
000792Qinghai Salt Lake Industry
16.600.07+0.42%22.51M373.77M16.6216.5316.7016.5490.19B90.18B5.43B5.43B-5.20%-4.82%-13.59%+13.08%-2.01%+2.47%+4.08%--0.41%16.5311.390.97%Agrochemicals
600295Inner Mongolia ERDOS Resources
9.780.03+0.31%10.33M101.34M9.759.759.879.7527.37B19.32B2.80B1.98B-4.12%+0.72%-0.71%+18.83%-1.91%+15.60%+9.89%8.18%0.52%12.999.431.23%Raw Materials for Steel Metallurgy
002386Yibin Tianyuan Group
4.690.000.00%15.53M73.45M4.724.694.794.676.10B6.10B1.30B1.30B-4.48%+0.86%-0.42%+32.49%+24.40%-9.63%-7.68%1.71%1.19%Loss151.292.56%Chemical raw materials
600075Xinjiang Tianye
4.540.000.00%16.94M77.61M4.564.544.644.527.75B7.75B1.71B1.71B-8.65%+0.89%-2.16%+24.04%+32.75%+2.71%+5.09%--0.99%504.44Loss2.64%Chemical raw materials
601568Shaanxi Beiyuan Chemical Industry Group
4.43-0.01-0.23%9.40M41.87M4.434.444.484.4217.60B17.60B3.97B3.97B-3.06%-1.12%-0.23%+21.04%+18.77%-6.93%-4.53%2.26%0.24%96.3047.131.35%Chemical raw materials
300243Shandong Ruifeng Chemical
10.30-0.03-0.29%5.43M55.95M10.3310.3310.5110.122.58B1.96B250.42M190.69M-7.54%-5.50%-14.31%+43.06%+13.19%+5.75%+6.51%0.97%2.85%46.1930.213.78%Plastics
000937Jizhong Energy Resources
6.52-0.02-0.31%20.32M133.43M6.566.546.626.4923.04B22.39B3.53B3.43B-3.83%-2.40%+3.00%+18.55%-1.21%+6.02%+2.84%12.27%0.59%10.304.661.99%Coal Mining
300263Longhua Technology Group
7.67-0.04-0.52%43.73M337.22M7.687.717.857.566.94B5.74B904.35M748.53M-4.48%+4.64%+2.82%+42.83%+37.70%+9.41%+9.41%0.39%5.84%66.7054.793.76%General Equipment
600409Tangshan Sanyou Chemical Industries
5.69-0.04-0.70%22.73M130.45M5.745.735.815.6711.75B11.75B2.06B2.06B-3.89%-0.35%-2.90%+25.05%+14.26%+4.08%+5.23%1.46%1.10%19.1620.772.44%Chemical raw materials
600691Yangmei Chemical
2.48-0.02-0.80%25.95M64.56M2.512.502.522.465.89B5.89B2.38B2.38B-13.89%+2.90%+0.40%+45.03%+46.75%-24.16%-22.74%--1.09%LossLoss2.40%Agrochemicals
000422Hubei Yihua Chemical Industry
13.36-0.14-1.04%23.97M320.88M13.5513.5013.6813.3214.47B13.46B1.08B1.01B-2.62%0.00%-6.83%+14.78%+11.71%+43.35%+31.76%2.40%2.38%17.5831.962.67%Agrochemicals

News