PVC

Watchlist
  • 923.881
  • -5.008-0.54%
Market Closed Jan 3 15:00 CST
947.665High921.067Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600618Shanghai Chlor-alkali Chemical
10.890.99+10.00%38.88M418.00M10.009.9010.899.9812.59B8.17B1.16B749.84M+9.67%+5.01%+13.56%+23.33%+25.61%+23.75%+10.45%1.84%5.19%13.6616.559.19%Chemical raw materials
000792Qinghai Salt Lake Industry
16.340.09+0.55%56.99M940.10M16.2316.2516.6916.2388.77B88.77B5.43B5.43B-0.79%-3.26%-6.58%-7.00%+1.68%+8.43%-0.73%--1.05%16.2711.212.83%Agrochemicals
000937Jizhong Energy Resources
6.310.03+0.48%35.68M227.06M6.296.286.456.2822.30B21.66B3.53B3.43B+0.96%-2.02%-4.25%+0.64%-1.56%-0.16%-0.16%12.68%1.04%9.974.512.71%Coal Mining
600328CNSIG Inner Mongolia Chemical Industry
7.890.03+0.38%23.32M185.98M7.897.868.127.8511.61B11.53B1.47B1.46B-3.43%-3.31%-3.78%-5.96%+14.18%+6.82%+0.25%3.47%1.60%13.1310.083.44%Chemical raw materials
600295Inner Mongolia ERDOS Resources
9.58-0.02-0.21%14.29M139.05M9.659.609.959.5626.81B18.93B2.80B1.98B-0.42%-0.73%-1.24%+1.05%-3.23%+9.99%-1.84%8.35%0.72%12.729.244.06%Raw Materials for Steel Metallurgy
600409Tangshan Sanyou Chemical Industries
5.26-0.04-0.75%22.76M121.07M5.305.305.415.2310.86B10.86B2.06B2.06B-5.40%-6.90%-7.72%-11.00%-3.84%+0.82%-2.59%1.58%1.10%17.7119.203.40%Chemical raw materials
002092Xinjiang Zhongtai Chemical
4.23-0.06-1.40%14.81M63.36M4.304.294.354.2010.96B10.89B2.59B2.58B-1.86%-4.94%-8.44%+11.90%+7.09%-30.08%-1.86%--0.58%LossLoss3.50%Chemical raw materials
601568Shaanxi Beiyuan Chemical Industry Group
4.06-0.06-1.46%14.92M61.33M4.144.124.174.0516.13B16.13B3.97B3.97B-4.47%-7.52%-9.58%-2.17%+10.33%-11.16%-3.33%2.46%0.38%88.2643.192.91%Chemical raw materials
600691Yangmei Chemical
2.11-0.04-1.86%25.02M53.47M2.142.152.182.105.01B5.01B2.38B2.38B-4.52%-13.52%-15.60%-4.09%+32.70%-33.65%-4.95%--1.05%LossLoss3.72%Agrochemicals
000422Hubei Yihua Chemical Industry
12.03-0.23-1.88%14.96M183.02M12.3012.2612.4712.0113.03B12.12B1.08B1.01B-6.96%-9.21%-10.16%-11.22%-6.31%+40.05%-4.68%2.66%1.49%15.8328.783.75%Agrochemicals
600075Xinjiang Tianye
4.16-0.08-1.89%12.43M52.54M4.244.244.294.107.10B7.10B1.71B1.71B-6.31%-7.76%-7.35%-3.48%+10.93%-1.42%-4.37%--0.73%462.22Loss4.48%Chemical raw materials
002386Yibin Tianyuan Group
4.41-0.10-2.22%15.21M67.75M4.514.514.574.355.74B5.74B1.30B1.30B-3.29%-5.36%-5.57%+1.15%+16.36%-10.37%-3.50%1.81%1.17%Loss142.264.88%Chemical raw materials
300263Longhua Technology Group
6.70-0.21-3.04%21.60M147.37M6.956.916.996.686.06B5.02B904.45M748.63M-12.30%-15.08%-10.31%-2.47%+26.65%-0.16%-8.22%0.45%2.89%58.2647.864.49%General Equipment
000510Sichuan Xinjinlu Group
3.45-0.11-3.09%13.48M47.18M3.593.563.623.432.24B1.96B648.54M567.30M-4.43%-15.02%-26.60%+2.37%+22.34%-38.39%-4.17%--2.38%LossLoss5.34%Chemical raw materials
601216Inner Mongolia Junzheng Energy & Chemical Group
5.03-0.20-3.82%126.14M646.73M5.265.235.295.0042.44B42.44B8.44B8.44B-7.88%-22.85%-1.76%+19.19%+35.58%+47.94%-4.37%6.36%1.50%15.2415.575.55%Chemical raw materials
300214Shandong Rike Chemical
5.70-0.23-3.88%16.16M95.67M5.905.936.145.702.65B2.30B465.16M403.56M+1.97%-8.51%-7.92%+5.56%+5.34%-7.63%+1.97%0.70%4.01%Loss31.327.42%Chemicals
000698Shenyang Chemical Industry
3.16-0.16-4.82%16.43M52.95M3.343.323.363.132.59B2.48B819.51M785.71M-5.67%-21.78%-16.84%+1.94%+3.95%-24.94%-6.23%--2.09%LossLoss6.93%Refining and Trade
300243Shandong Ruifeng Chemical
8.97-0.46-4.88%4.98M45.77M9.509.439.558.932.25B1.71B250.43M190.70M-11.28%-12.49%-19.55%-3.96%+4.18%-5.58%-5.78%1.11%2.61%40.2226.306.58%Plastics
000635Ningxia Younglight Chemicals
7.22-0.47-6.11%7.06M52.06M7.727.697.767.212.19B2.19B303.49M303.09M-10.97%-21.61%-14.96%+8.08%+26.00%-19.06%-7.20%--2.33%LossLoss7.15%Chemical raw materials

News