PVC

Watchlist
  • 936.152
  • -8.537-0.90%
Market Closed Jan 20 15:00 CST
949.678High933.892Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300243Shandong Ruifeng Chemical
9.500.17+1.82%4.19M39.64M9.369.339.569.262.38B1.81B250.43M190.70M+5.91%+5.20%-8.65%-4.23%+21.79%-1.04%-0.21%1.05%2.20%42.6027.863.22%Plastics
000698Shenyang Chemical Industry
3.360.05+1.51%9.23M30.87M3.363.313.383.262.75B2.64B819.51M785.71M+5.99%+5.66%-13.85%+4.35%+15.86%-33.07%-0.30%--1.18%LossLoss3.63%Refining and Trade
300263Longhua Technology Group
7.000.09+1.30%12.06M84.41M7.016.917.056.946.33B5.24B904.45M748.63M+5.42%+6.06%-10.71%-4.37%+35.66%+6.70%-4.11%0.43%1.61%60.8750.001.59%General Equipment
600691Yangmei Chemical
2.170.01+0.46%15.66M33.86M2.152.162.202.115.16B5.16B2.38B2.38B+4.33%+0.93%-9.96%-1.81%+47.62%-31.97%-2.25%--0.66%LossLoss4.17%Agrochemicals
600328CNSIG Inner Mongolia Chemical Industry
7.520.03+0.40%12.17M91.51M7.497.497.577.4811.07B10.99B1.47B1.46B+0.67%-6.00%-7.27%-11.11%+5.77%+3.07%-4.45%3.64%0.83%12.519.601.20%Chemical raw materials
000422Hubei Yihua Chemical Industry
11.970.01+0.08%8.80M105.42M12.0511.9612.0911.9212.96B12.66B1.08B1.06B+2.92%-1.24%-9.73%-13.26%+9.12%+19.70%-5.15%2.67%0.83%15.7528.641.42%Agrochemicals
002092Xinjiang Zhongtai Chemical
4.360.000.00%8.92M39.00M4.404.364.414.3411.29B11.23B2.59B2.58B+6.86%+2.59%-2.02%+7.13%+24.57%-28.52%+1.16%--0.35%LossLoss1.61%Chemical raw materials
600075Xinjiang Tianye
4.310.000.00%6.61M28.55M4.364.314.364.307.36B7.36B1.71B1.71B+3.11%+2.38%-6.10%-2.27%+18.08%+1.65%-0.92%--0.39%478.89Loss1.39%Chemical raw materials
600409Tangshan Sanyou Chemical Industries
5.33-0.01-0.19%18.82M100.36M5.365.345.405.2911.00B11.00B2.06B2.06B+4.92%+0.95%-5.66%-8.10%-0.37%-0.87%-1.30%1.56%0.91%17.9519.452.06%Chemical raw materials
002386Yibin Tianyuan Group
4.36-0.01-0.23%8.49M36.94M4.394.374.414.315.68B5.67B1.30B1.30B+4.06%-1.58%-5.83%-5.83%+19.78%-11.74%-4.60%1.83%0.65%Loss140.652.29%Chemical raw materials
601216Inner Mongolia Junzheng Energy & Chemical Group
5.28-0.03-0.56%92.39M489.72M5.365.315.365.2644.55B44.55B8.44B8.44B+7.32%+4.76%-10.05%+26.01%+50.00%+57.61%+0.38%6.06%1.10%16.0016.351.88%Chemical raw materials
000937Jizhong Energy Resources
6.11-0.05-0.81%13.52M82.71M6.196.166.196.0921.59B20.98B3.53B3.43B+0.49%-4.83%-3.63%-2.40%+15.50%-8.67%-3.32%13.09%0.39%9.654.371.62%Coal Mining
000635Ningxia Younglight Chemicals
7.70-0.08-1.03%3.99M30.65M7.767.787.907.462.34B2.33B303.49M303.09M+5.91%+3.63%-13.19%+3.49%+40.00%-16.49%-1.03%--1.32%LossLoss5.66%Chemical raw materials
000792Qinghai Salt Lake Industry
16.55-0.24-1.43%33.99M566.88M16.8216.7916.8816.5187.58B87.57B5.29B5.29B+2.86%-0.42%-0.78%-8.31%+7.61%+9.75%+0.55%--0.64%16.0511.062.20%Agrochemicals
601568Shaanxi Beiyuan Chemical Industry Group
4.01-0.06-1.47%14.51M58.32M4.074.074.113.9815.93B15.93B3.97B3.97B-0.25%-3.61%-8.45%-5.42%+13.60%-14.32%-4.52%2.49%0.37%87.1742.663.19%Chemical raw materials
000510Sichuan Xinjinlu Group
3.72-0.06-1.59%19.42M72.13M3.763.783.803.642.41B2.11B648.54M567.30M+6.29%+7.51%-8.60%-11.22%+36.76%-30.47%+3.33%--3.42%LossLoss4.23%Chemical raw materials
600618Shanghai Chlor-alkali Chemical
11.13-0.21-1.85%29.28M327.77M11.3411.3411.5111.0412.87B8.35B1.16B749.84M-4.05%-7.10%+6.71%+26.33%+36.90%+27.64%+12.88%1.80%3.91%13.9616.914.15%Chemical raw materials
600295Inner Mongolia ERDOS Resources
9.35-0.21-2.20%11.76M111.43M9.589.569.649.3526.17B18.47B2.80B1.98B+2.63%-3.11%-0.95%-3.61%+10.13%-0.95%-4.20%8.56%0.60%12.429.023.03%Raw Materials for Steel Metallurgy
300214Shandong Rike Chemical
5.83-0.14-2.35%11.64M68.29M5.975.976.025.792.71B2.35B465.16M403.56M+2.28%-2.51%-5.36%+1.22%+9.59%-6.13%+4.29%0.69%2.88%Loss32.033.85%Chemicals

News