PVC

Watchlist
  • 936.207
  • +12.326+1.33%
Noon Break Jan 6 11:30 CST
943.105High917.455Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300214Shandong Rike Chemical
5.980.28+4.91%12.86M75.91M5.825.706.155.452.78B2.41B465.16M403.56M+4.00%-2.92%-3.55%+7.75%+11.55%-2.14%+6.98%0.67%3.19%Loss32.8612.28%Chemicals
600618Shanghai Chlor-alkali Chemical
11.400.51+4.68%52.79M587.08M10.8010.8911.5810.7313.18B8.55B1.16B749.84M+13.10%+9.30%+16.92%+33.65%+32.40%+27.80%+15.62%1.75%7.04%14.3017.337.81%Chemical raw materials
600691Yangmei Chemical
2.160.05+2.37%20.73M44.46M2.102.112.212.055.13B5.13B2.38B2.38B-3.14%-10.37%-21.45%+1.41%+41.18%-32.08%-2.70%--0.87%LossLoss7.58%Agrochemicals
000792Qinghai Salt Lake Industry
16.710.37+2.26%47.01M787.04M16.3516.3417.0316.2990.78B90.78B5.43B5.43B+1.89%+0.18%-6.12%-2.57%+5.09%+9.14%+1.52%--0.87%16.6411.474.53%Agrochemicals
000937Jizhong Energy Resources
6.410.10+1.58%31.01M197.73M6.316.316.486.2122.65B22.01B3.53B3.43B+1.91%+1.10%-2.73%+5.43%+7.73%+0.31%+1.42%12.48%0.90%10.134.584.28%Coal Mining
601568Shaanxi Beiyuan Chemical Industry Group
4.120.06+1.48%10.02M41.21M4.054.064.174.0316.37B16.37B3.97B3.97B-3.74%-5.94%-9.65%+1.23%+13.50%-9.65%-1.90%2.43%0.25%89.5743.833.45%Chemical raw materials
000635Ningxia Younglight Chemicals
7.300.08+1.11%4.34M30.89M7.197.227.316.852.22B2.21B303.49M303.09M-10.54%-17.70%-14.82%+13.53%+30.59%-16.95%-6.17%--1.43%LossLoss6.37%Chemical raw materials
600328CNSIG Inner Mongolia Chemical Industry
7.970.08+1.01%14.75M117.86M7.887.898.117.8311.73B11.64B1.47B1.46B-2.33%-1.73%-4.21%-1.73%+16.52%+6.75%+1.27%3.44%1.01%13.2610.183.55%Chemical raw materials
000698Shenyang Chemical Industry
3.190.03+0.95%11.10M34.70M3.153.163.233.002.61B2.51B819.51M785.71M-8.07%-18.21%-17.99%+5.28%+8.50%-22.95%-5.34%--1.41%LossLoss7.28%Refining and Trade
300243Shandong Ruifeng Chemical
9.050.08+0.89%2.58M22.97M9.018.979.108.592.27B1.73B250.43M190.70M-9.41%-12.98%-18.76%+1.69%+6.85%-2.48%-4.94%1.10%1.35%40.5826.545.69%Plastics
600295Inner Mongolia ERDOS Resources
9.660.08+0.84%7.60M73.20M9.609.589.739.4627.04B19.08B2.80B1.98B-1.63%+2.33%-2.42%+3.76%+0.84%+10.27%-1.02%8.28%0.39%12.839.322.82%Raw Materials for Steel Metallurgy
000422Hubei Yihua Chemical Industry
12.110.08+0.67%6.93M83.76M12.0112.0312.2111.9213.11B12.20B1.08B1.01B-7.49%-8.67%-10.96%-6.41%-9.69%+40.16%-4.04%2.64%0.69%15.9328.972.41%Agrochemicals
000510Sichuan Xinjinlu Group
3.470.02+0.58%7.94M26.86M3.453.453.483.262.25B1.97B648.54M567.30M-6.47%-14.74%-23.23%+5.47%+26.18%-37.70%-3.61%--1.40%LossLoss6.38%Chemical raw materials
600075Xinjiang Tianye
4.180.02+0.48%6.09M25.42M4.164.164.204.117.14B7.14B1.71B1.71B-6.70%-8.93%-8.73%-0.95%+12.67%-1.42%-3.91%--0.36%464.44Loss2.16%Chemical raw materials
601216Inner Mongolia Junzheng Energy & Chemical Group
5.030.000.00%56.69M284.00M5.015.035.074.9442.44B42.44B8.44B8.44B-8.55%-14.31%-10.66%+22.38%+35.22%+47.94%-4.37%6.36%0.67%15.2415.572.58%Chemical raw materials
002386Yibin Tianyuan Group
4.410.000.00%8.70M38.23M4.404.414.464.295.74B5.74B1.30B1.30B-4.55%-4.75%-8.13%+5.00%+17.91%-10.73%-3.50%1.81%0.67%Loss142.263.86%Chemical raw materials
600409Tangshan Sanyou Chemical Industries
5.260.000.00%10.46M55.11M5.265.265.335.2010.86B10.86B2.06B2.06B-6.07%-6.90%-9.31%-8.04%-4.54%+0.06%-2.59%1.58%0.51%17.7119.202.47%Chemical raw materials
002092Xinjiang Zhongtai Chemical
4.22-0.01-0.24%11.40M48.00M4.254.234.274.1610.93B10.87B2.59B2.58B-4.09%-5.17%-8.46%+14.05%+10.47%-29.55%-2.09%--0.44%LossLoss2.60%Chemical raw materials
300263Longhua Technology Group
6.62-0.08-1.19%9.53M63.40M6.746.706.846.555.99B4.96B904.45M748.63M-14.58%-15.56%-11.38%+2.32%+26.10%-0.61%-9.32%0.45%1.27%57.5747.294.33%General Equipment

News