Methanol

Watchlist
  • 1947.291
  • +16.061+0.83%
Not Open Dec 4 15:00 CST
1955.727High1920.896Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601011Baotailong New Materials
3.050.28+10.11%195.93M590.48M2.932.773.052.835.84B5.84B1.92B1.92B+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--10.23%LossLoss7.94%Coke II
601898China Coal Energy
13.100.44+3.48%42.40M549.94M12.6612.6613.1412.61173.69B119.89B13.26B9.15B+2.91%+0.69%+1.24%-5.54%+7.78%+65.32%+46.96%5.06%0.46%9.958.894.19%Coal Mining
601101Beijing Haohua Energy Resource
9.140.27+3.04%28.12M254.32M8.868.879.178.7813.16B13.16B1.44B1.44B+9.33%+4.46%+4.34%+3.28%-4.89%+60.07%+53.10%3.83%1.95%11.4512.664.40%Coal Mining
000912Sichuan Lutianhua
5.280.11+2.13%116.36M626.87M5.375.175.685.198.28B8.28B1.57B1.57B+18.39%+17.33%+21.66%+42.70%+40.80%+21.66%+13.79%--7.42%211.2055.009.48%Agrochemicals
600642Shenergy
8.480.12+1.44%33.30M280.38M8.338.368.518.2941.50B41.37B4.89B4.88B+3.04%+0.12%+1.07%+8.03%-3.20%+56.46%+40.86%4.72%0.68%9.7911.992.63%Electricity
600997Kailuan Energy Chemical
7.170.10+1.41%15.53M110.57M7.057.077.187.0011.38B11.38B1.59B1.59B+1.70%-0.83%+3.61%+12.38%-8.55%+9.19%-1.60%4.78%0.98%15.2210.442.55%Coal Mining
600256Guanghui Energy
7.330.10+1.38%68.52M499.53M7.257.237.387.1748.13B48.13B6.57B6.57B+1.52%-4.56%-7.10%+17.66%+2.27%+11.61%+13.69%9.55%1.04%20.719.302.91%Refining and Trade
600188Yankuang Energy Group
15.000.20+1.35%36.12M538.60M14.7514.8015.0814.66150.60B88.31B10.04B5.89B+1.42%-3.23%-3.29%+4.17%-11.69%+9.30%+8.21%8.82%0.61%9.137.322.84%Coal Mining
600985Huaibei Mining Holdings
14.830.18+1.23%30.58M451.71M14.5714.6514.9814.5139.94B39.94B2.69B2.69B+0.61%-2.50%-4.45%+2.06%-17.98%+8.33%-5.12%6.74%1.14%7.536.423.21%Coal Mining
600989Ningxia Baofeng Energy Group
15.800.08+0.51%22.59M355.43M15.7015.7215.9015.56115.87B115.87B7.33B7.33B-4.36%-4.93%-4.42%+4.08%-1.80%+11.98%+9.04%3.68%0.31%18.3920.492.16%Chemical raw materials
600803ENN Natural Gas
18.660.09+0.48%6.05M112.41M18.5018.5718.7318.4057.79B52.99B3.10B2.84B+0.21%-2.81%+1.25%+4.36%-4.84%+23.17%+17.28%3.54%0.21%7.738.151.78%GasⅡ
600740Shanxi Coking
4.300.02+0.47%27.13M116.81M4.264.284.344.2511.02B11.02B2.56B2.56B+3.12%-1.83%+0.70%+17.81%+0.23%-14.34%-13.83%1.16%1.06%44.338.632.10%Coke II
600123Shanxi Lanhua Sci-Tech Venture
8.880.02+0.23%31.17M277.75M8.868.869.008.7813.19B13.19B1.49B1.49B+2.90%-1.22%+3.26%+5.34%-9.76%+3.50%-13.70%8.45%2.10%13.126.292.48%Coal Mining
600378Haohua Chemical Science& Technology Corp.,
30.35-0.18-0.59%1.78M54.17M30.5330.5330.7530.1633.65B27.64B1.11B910.65M-0.82%-4.02%-11.52%+16.73%+4.71%+6.51%+0.72%1.14%0.20%47.7237.381.93%Chemicals
600792Yunnan Coal & Energy
3.81-0.03-0.78%18.97M72.99M3.853.843.893.794.23B4.04B1.11B1.06B+3.25%-0.26%-2.31%+22.90%+12.36%-33.64%-17.01%1.81%1.79%Loss28.862.60%Coke II
601015Shaanxi Heimao Coking
3.58-0.03-0.83%18.36M66.13M3.603.613.653.567.31B7.31B2.04B2.04B+4.07%-1.10%-0.28%+30.18%+15.48%-24.15%-20.09%--0.90%LossLoss2.49%Coke II
000830Luxi Chemical Group
11.53-0.11-0.95%19.54M225.94M11.5911.6411.6511.4822.02B21.95B1.91B1.90B-0.60%-8.64%-5.80%+6.76%-5.72%+13.26%+16.46%1.13%1.03%11.6726.881.46%Chemical raw materials
000990Chengzhi Co.,Ltd.
8.35-0.10-1.18%15.69M132.24M8.498.458.548.3110.15B10.15B1.22B1.22B+1.71%-8.74%+2.71%+27.87%+9.87%+0.85%+2.33%0.60%1.29%38.3057.192.72%Chemical raw materials
600096Yunnan Yuntianhua
21.72-0.29-1.32%28.53M620.00M22.0022.0122.0321.6039.84B39.84B1.83B1.83B-1.45%-4.90%-7.18%+4.22%+2.26%+43.31%+48.70%4.60%1.56%7.608.811.95%Agrochemicals
000683Inner Mongolia Yuan Xing Energy
5.80-0.08-1.36%38.43M223.22M5.875.885.885.7721.69B19.04B3.74B3.28B+2.47%-2.52%-13.95%+1.22%-22.87%-6.00%+4.13%5.17%1.17%12.6915.381.87%Chemical raw materials
002783Hubei Kailong Chemical Group
8.49-0.12-1.39%15.65M134.29M8.588.618.748.454.24B3.71B499.80M436.73M+0.47%-2.53%+0.95%+20.94%+13.96%-11.38%-26.11%1.18%3.58%36.1324.193.37%Chemicals
600160Zhejiang Juhua
22.47-0.34-1.49%18.86M424.03M22.7122.8122.8522.2460.66B60.66B2.70B2.70B+0.81%+3.84%+0.54%+45.16%-2.52%+47.93%+37.18%0.49%0.70%41.6964.382.67%Chemicals
600623Shanghai Huayi Group Corporation
7.17-0.11-1.51%18.87M135.95M7.287.287.287.1415.28B13.38B2.13B1.87B+2.28%-2.71%+3.02%+18.12%+15.09%+8.31%+13.63%1.81%1.01%18.0616.871.92%Chemical raw materials
603113Jinneng Science&Technology
6.13-0.11-1.76%6.47M39.88M6.246.246.246.115.20B5.20B847.95M847.95M+1.32%-2.08%+1.32%+28.51%-1.45%-26.46%-23.14%1.53%0.76%52.3937.842.08%Chemical raw materials
000059North Huajin Chemical Industries
5.19-0.12-2.26%15.17M79.14M5.285.315.285.168.30B8.30B1.60B1.60B-0.57%-10.98%0.00%+33.08%+14.17%-12.42%-5.22%0.27%0.95%Loss117.952.26%Refining and Trade
002274Jiangsu HuaChang Chemical
7.93-0.19-2.34%17.31M138.59M8.118.128.117.907.55B7.44B952.36M937.85M+1.41%-1.00%-0.50%+13.12%+2.32%+13.12%+9.38%3.78%1.85%9.5510.352.59%Chemical raw materials
002573Beijing SPC Environment Protection Tech
4.32-0.12-2.70%8.15M35.52M4.454.444.454.296.15B6.10B1.42B1.41B+3.60%0.00%+1.17%+27.43%+4.36%-15.61%-10.92%2.34%0.58%Loss48.543.60%Environmental Governance
002455Jiangsu Baichuan High-Tech New Materials
8.87-0.25-2.74%31.48M282.58M9.119.129.178.805.27B4.50B594.25M507.60M+1.72%+2.19%+5.22%+27.81%-11.30%+19.06%+19.54%--6.20%LossLoss4.06%Chemicals
002109Shaanxi Xinghua Chemistry
3.53-0.10-2.75%17.44M62.41M3.633.633.653.504.51B4.51B1.28B1.28B+4.44%+3.22%+9.97%+41.20%+2.92%-29.40%-25.53%--1.37%LossLoss4.13%Chemical raw materials
600691Yangmei Chemical
2.41-0.09-3.60%29.51M72.29M2.492.502.512.405.73B5.73B2.38B2.38B+4.33%-2.43%-0.82%+55.48%+20.50%-26.30%-24.92%--1.24%LossLoss4.40%Agrochemicals

News