Methanol

Watchlist
  • 1896.679
  • +17.942+0.95%
Trading Jan 6 10:55 CST
1901.474High1866.291Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600160Zhejiang Juhua
24.941.72+7.41%40.67M1.01B23.6023.2225.5423.6067.33B67.33B2.70B2.70B+6.58%+8.86%+12.24%+23.16%+7.97%+53.48%+3.40%0.44%1.51%46.2771.468.36%Chemicals
601015Shaanxi Heimao Coking
3.220.11+3.54%22.60M72.76M3.113.113.393.056.58B6.58B2.04B2.04B-1.53%-4.73%-13.44%-3.59%+21.97%-28.92%-3.59%--1.11%LossLoss10.93%Coke II
600691Yangmei Chemical
2.180.07+3.32%19.43M41.66M2.102.112.212.055.18B5.18B2.38B2.38B-2.24%-9.54%-20.73%+2.35%+42.48%-31.45%-1.80%--0.82%LossLoss7.58%Agrochemicals
600378Haohua Chemical Science& Technology Corp.,
29.080.93+3.30%1.68M48.42M28.0728.1529.2727.9532.24B26.48B1.11B910.65M-2.90%+1.50%-4.22%+0.24%+5.29%-5.44%+0.59%1.19%0.19%45.7235.814.69%Chemicals
000683Inner Mongolia Yuan Xing Energy
5.680.18+3.27%27.77M155.64M5.505.505.705.4621.24B18.83B3.74B3.31B-2.91%+1.07%-2.74%-6.73%-17.56%+5.77%+1.61%5.28%0.84%12.4315.074.36%Chemical raw materials
601011Baotailong New Materials
3.090.09+3.00%222.13M671.90M3.003.003.152.855.92B5.92B1.92B1.92B+24.10%+7.67%-9.65%+41.74%+110.20%-11.71%+2.66%--11.60%LossLoss10.00%Coke II
600722HeBei Jinniu Chemical Industry
4.860.14+2.97%17.48M82.28M4.614.724.954.443.31B3.31B680.32M680.32M-0.61%-7.25%-17.63%+17.11%+29.26%-1.62%+3.85%--2.57%75.9499.1810.81%Chemical raw materials
002455Jiangsu Baichuan High-Tech New Materials
7.170.19+2.72%9.83M69.07M6.986.987.236.754.26B3.64B594.25M507.60M-9.24%-11.48%-19.35%+1.13%-16.43%+2.87%-4.02%--1.94%LossLoss6.88%Chemicals
002274Jiangsu HuaChang Chemical
7.690.13+1.72%9.02M69.06M7.607.567.767.477.32B7.21B952.36M937.85M-2.66%-2.66%-5.99%+0.92%+5.20%+8.16%-1.03%3.90%0.96%9.2710.043.84%Chemical raw materials
600096Yunnan Yuntianhua
22.370.34+1.54%11.09M246.40M22.0322.0322.4321.8741.03B41.03B1.83B1.83B-1.93%+1.68%+3.61%+0.04%+9.23%+60.52%+0.31%4.47%0.61%7.839.082.54%Agrochemicals
600989Ningxia Baofeng Energy Group
16.710.23+1.40%8.58M142.52M16.4816.4816.7516.41122.54B122.54B7.33B7.33B+2.64%+8.51%+5.23%-0.59%-1.47%+16.85%-0.77%3.48%0.12%19.4521.672.06%Chemical raw materials
002109Shaanxi Xinghua Chemistry
3.050.04+1.33%5.30M15.85M3.013.013.112.873.89B3.89B1.28B1.28B-6.15%-12.61%-18.23%+9.32%-1.93%-35.52%-3.79%--0.42%LossLoss7.97%Chemical raw materials
603113Jinneng Science&Technology
5.420.07+1.31%3.61M19.35M5.305.355.495.214.60B4.60B847.95M847.95M-5.41%-5.74%-13.83%-2.17%+3.24%-32.80%-3.73%1.73%0.43%46.3233.465.23%Chemical raw materials
601101Beijing Haohua Energy Resource
8.170.10+1.24%8.18M66.13M8.068.078.207.9011.76B11.76B1.44B1.44B-2.04%-0.37%-10.12%-12.90%-5.44%+35.71%-0.73%4.28%0.57%10.2411.323.72%Coal Mining
600123Shanxi Lanhua Sci-Tech Venture
8.350.09+1.09%8.26M68.43M8.278.268.438.1012.30B12.30B1.47B1.47B-3.47%-3.69%-6.91%-9.04%-0.60%-10.98%-2.45%8.98%0.56%12.235.864.00%Coal Mining
000990Chengzhi Co.,Ltd.
7.450.08+1.09%4.20M31.10M7.377.377.497.339.05B9.05B1.22B1.22B-6.64%-9.48%-12.76%-4.97%-3.87%-7.57%-3.87%0.67%0.35%34.1751.032.17%Chemical raw materials
002573Beijing SPC Environment Protection Tech
3.830.04+1.06%4.14M15.75M3.823.793.863.735.46B5.41B1.42B1.41B-7.26%-9.46%-13.74%0.00%+11.68%-20.03%-3.77%2.64%0.29%Loss43.033.43%Environmental Governance
000830Luxi Chemical Group
11.530.11+0.96%9.39M108.28M11.4111.4211.6611.3022.02B21.95B1.91B1.90B-2.21%-1.37%-1.79%-2.21%-5.41%+18.99%-1.37%1.13%0.49%11.6726.883.15%Chemical raw materials
002783Hubei Kailong Chemical Group
7.640.07+0.92%8.24M62.23M7.557.577.717.353.82B3.36B499.80M439.45M-14.25%-11.98%-11.98%-1.80%+6.85%-18.64%-6.26%1.31%1.88%32.5121.774.76%Chemicals
600997Kailuan Energy Chemical
6.590.05+0.76%5.09M33.44M6.546.546.676.4510.46B10.46B1.59B1.59B-2.51%-2.66%-10.83%-3.37%+1.54%-11.98%-2.51%5.20%0.32%13.999.593.36%Coal Mining
600623Shanghai Huayi Group Corporation
6.720.04+0.60%10.31M69.17M6.676.686.796.6014.32B12.54B2.13B1.87B-5.35%-6.67%-7.69%-1.75%+12.56%+5.33%-4.00%1.93%0.55%16.9315.812.84%Chemical raw materials
000912Sichuan Lutianhua
4.180.02+0.48%6.06M25.17M4.154.164.224.076.55B6.55B1.57B1.57B-7.73%-7.52%-15.21%-2.34%+24.40%-8.93%-4.57%--0.39%167.2043.543.61%Agrochemicals
600740Shanxi Coking
3.900.01+0.26%6.11M23.72M3.873.893.933.839.99B9.99B2.56B2.56B-3.94%-4.18%-10.34%-6.02%+6.27%-21.84%-3.23%1.28%0.24%40.217.832.57%Coke II
600256Guanghui Energy
6.480.01+0.15%21.81M141.16M6.476.476.556.4142.55B42.55B6.57B6.57B-2.26%-5.12%-10.12%-12.79%+12.31%+0.35%-3.71%10.80%0.33%18.318.222.16%Refining and Trade
600985Huaibei Mining Holdings
13.640.000.00%10.60M144.09M13.6113.6413.7513.4636.74B36.74B2.69B2.69B-1.59%-2.01%-8.52%-18.66%-7.84%-13.83%-3.06%7.33%0.39%6.925.902.13%Coal Mining
600792Yunnan Coal & Energy
3.370.000.00%9.09M30.39M3.363.373.463.243.74B3.57B1.11B1.06B-13.59%-7.16%-13.81%-9.16%+11.96%-28.16%-9.89%2.05%0.86%Loss25.536.53%Coke II
600188Yankuang Energy Group
13.81-0.01-0.07%13.68M187.73M13.8013.8213.8913.56138.65B81.30B10.04B5.89B-1.36%-0.93%-7.50%-10.85%-7.25%-4.81%-2.54%9.58%0.23%8.416.742.39%Coal Mining
601898China Coal Energy
11.91-0.06-0.50%13.02M154.31M11.9311.9712.0311.70157.91B109.00B13.26B9.15B+0.51%+0.08%-8.38%-12.80%+4.90%+35.90%-2.22%5.57%0.14%9.048.092.76%Coal Mining
000059North Huajin Chemical Industries
4.49-0.03-0.66%6.88M30.90M4.504.524.554.447.18B7.18B1.60B1.60B-8.55%-9.29%-15.12%+2.51%+14.83%-18.30%-6.26%0.31%0.43%Loss102.052.43%Refining and Trade
600642Shenergy
9.17-0.07-0.76%12.95M118.94M9.219.249.299.1244.88B44.74B4.89B4.88B-2.96%+1.10%+4.20%+10.75%+3.15%+52.07%-3.37%4.36%0.27%10.5912.971.84%Electricity

News