Methanol

Watchlist
  • 1913.019
  • -10.947-0.57%
Market Closed Dec 26 15:00 CST
1923.788High1909.006Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000912Sichuan Lutianhua
4.620.31+7.19%39.44M179.47M4.454.314.664.427.24B7.24B1.57B1.57B+1.54%-6.48%+2.44%+13.79%+29.05%-4.15%-0.43%--2.52%184.8048.135.57%Agrochemicals
600691Yangmei Chemical
2.210.05+2.31%24.66M54.01M2.182.162.232.165.25B5.25B2.38B2.38B-9.43%-21.63%-6.75%+6.25%+26.29%-32.00%-31.15%--1.04%LossLoss3.24%Agrochemicals
002783Hubei Kailong Chemical Group
8.370.18+2.20%10.28M85.53M8.218.198.428.204.18B3.68B499.80M439.45M-4.34%-8.32%-4.01%+12.80%+12.96%-8.52%-27.15%1.19%2.34%35.6223.852.69%Chemicals
600378Haohua Chemical Science& Technology Corp.,
29.490.40+1.38%1.87M55.01M29.1029.0929.6829.0332.69B26.85B1.11B910.65M+2.18%-4.44%-1.80%+4.83%+2.40%-1.09%-2.14%1.17%0.21%46.3736.322.23%Chemicals
600989Ningxia Baofeng Energy Group
16.470.16+0.98%23.30M383.21M16.3616.3116.5116.18120.78B120.78B7.33B7.33B+5.71%+1.23%+2.62%+3.91%-4.30%+18.40%+13.66%3.53%0.32%19.1721.362.02%Chemical raw materials
603113Jinneng Science&Technology
5.640.05+0.89%3.79M21.40M5.605.595.685.574.78B4.78B847.95M847.95M-2.59%-11.74%-7.39%+9.51%0.00%-33.14%-29.29%1.67%0.45%48.2134.811.97%Chemical raw materials
000990Chengzhi Co.,Ltd.
7.850.03+0.38%8.57M67.14M7.857.827.887.809.54B9.54B1.22B1.22B-4.50%-8.83%-4.38%+8.58%+1.29%-5.42%-3.80%0.64%0.71%36.0153.771.02%Chemical raw materials
600160Zhejiang Juhua
24.160.07+0.29%19.33M465.35M24.3424.0924.4523.8765.23B65.23B2.70B2.70B+6.20%+6.86%+9.37%+24.66%-1.87%+44.07%+47.50%0.46%0.72%44.8269.232.41%Chemicals
002274Jiangsu HuaChang Chemical
7.780.01+0.13%6.26M48.87M7.787.777.857.777.41B7.30B952.36M937.85M-2.02%-4.89%-2.63%+5.85%+4.15%+7.31%+7.31%3.86%0.67%9.3710.161.03%Chemical raw materials
600803ENN Natural Gas
20.730.02+0.10%16.93M346.56M20.6020.7120.8220.1264.20B58.87B3.10B2.84B+5.50%+9.62%+12.72%+11.87%+2.22%+36.47%+30.30%3.18%0.60%8.589.053.38%GasⅡ
000830Luxi Chemical Group
11.760.01+0.09%8.68M101.99M11.7511.7511.8011.7222.46B22.39B1.91B1.90B-0.51%-3.21%+3.16%+6.72%+0.86%+18.55%+18.79%1.11%0.46%11.9027.410.68%Chemical raw materials
601011Baotailong New Materials
2.420.000.00%52.46M128.20M2.412.422.482.394.64B4.64B1.92B1.92B-14.79%-22.19%-11.03%+30.81%+46.67%-33.15%-30.86%--2.74%LossLoss3.72%Coke II
002109Shaanxi Xinghua Chemistry
3.210.000.00%4.90M15.76M3.213.213.253.194.10B4.10B1.28B1.28B-8.02%-15.97%-5.31%+15.88%-3.89%-33.68%-32.28%--0.38%LossLoss1.87%Chemical raw materials
600227Guizhou Chitianhua
2.440.000.00%23.06M56.42M2.422.442.482.414.12B3.12B1.69B1.28B-11.27%-25.38%+0.83%+41.04%+96.77%-12.86%-7.22%--1.81%44.36Loss2.87%Agrochemicals
600123Shanxi Lanhua Sci-Tech Venture
8.620.000.00%8.01M69.05M8.628.628.668.5812.70B12.70B1.47B1.47B-3.47%-5.48%+1.41%-4.75%-6.71%-7.41%-16.23%8.70%0.54%12.626.050.93%Coal Mining
000683Inner Mongolia Yuan Xing Energy
5.870.000.00%34.15M201.14M5.875.875.955.8521.95B19.45B3.74B3.31B+3.35%-3.45%+4.45%+0.86%-16.26%0.00%+5.39%5.11%1.03%12.8415.571.70%Chemical raw materials
600722HeBei Jinniu Chemical Industry
4.760.000.00%10.70M51.15M4.774.764.834.753.24B3.24B680.32M680.32M-7.93%-17.93%-4.03%+20.51%+21.43%-5.37%-4.61%--1.57%74.3897.141.68%Chemical raw materials
600792Yunnan Coal & Energy
3.87-0.01-0.26%44.65M169.29M3.783.883.883.734.30B4.10B1.11B1.06B+6.32%-2.76%+4.03%+18.35%+13.82%-31.52%-15.70%1.78%4.21%Loss29.323.87%Coke II
600623Shanghai Huayi Group Corporation
7.07-0.02-0.28%11.15M78.85M7.097.097.127.0315.07B13.20B2.13B1.87B-0.84%-6.23%-0.42%+10.47%+21.27%+9.61%+12.04%1.84%0.60%17.8116.641.27%Chemical raw materials
601101Beijing Haohua Energy Resource
8.39-0.05-0.59%11.23M94.33M8.468.448.508.3312.08B12.08B1.44B1.44B+0.36%-4.98%+1.21%-10.74%-11.31%+35.98%+40.54%4.17%0.78%10.5111.622.01%Coal Mining
600740Shanxi Coking
4.03-0.03-0.74%9.76M39.50M4.054.064.084.0210.33B10.33B2.56B2.56B-1.95%-7.99%-3.59%+1.26%+0.50%-22.80%-19.24%1.24%0.38%41.558.091.48%Coke II
000059North Huajin Chemical Industries
4.88-0.04-0.81%6.76M33.12M4.904.924.944.877.81B7.81B1.60B1.60B-2.59%-8.61%-6.51%+11.67%+15.09%-14.48%-10.88%0.29%0.42%Loss110.911.42%Refining and Trade
002455Jiangsu Baichuan High-Tech New Materials
7.88-0.07-0.88%13.72M108.68M7.917.958.037.864.68B4.00B594.25M507.61M-2.11%-8.90%-12.35%+10.21%-14.90%+12.73%+6.20%--2.70%LossLoss2.14%Chemicals
600096Yunnan Yuntianhua
22.50-0.21-0.92%16.98M383.61M22.6922.7122.9022.4341.27B41.27B1.83B1.83B+0.76%+0.09%+3.59%+12.05%+12.84%+62.85%+54.04%4.44%0.93%7.879.132.07%Agrochemicals
002573Beijing SPC Environment Protection Tech
4.03-0.04-0.98%5.62M22.74M4.084.074.094.025.74B5.69B1.42B1.41B-5.40%-10.64%-5.84%+10.71%+4.97%-19.23%-16.90%2.51%0.40%Loss45.281.72%Environmental Governance
600997Kailuan Energy Chemical
6.73-0.07-1.03%6.64M44.93M6.806.806.856.7110.69B10.69B1.59B1.59B-2.89%-8.06%-3.58%-0.74%-3.72%-11.52%-7.64%5.10%0.42%14.299.802.06%Coal Mining
600985Huaibei Mining Holdings
13.86-0.15-1.07%16.99M236.48M13.9914.0114.0213.8537.33B37.33B2.69B2.69B-1.49%-7.85%-3.55%-14.71%-18.42%-10.87%-11.32%7.22%0.63%7.046.001.21%Coal Mining
600256Guanghui Energy
6.64-0.08-1.19%54.71M363.50M6.716.726.726.6143.60B43.60B6.57B6.57B-4.46%-6.87%-7.13%+3.75%-0.60%+5.27%+2.99%10.54%0.83%18.768.431.64%Refining and Trade
601015Shaanxi Heimao Coking
3.23-0.04-1.22%15.73M50.86M3.253.273.293.216.60B6.60B2.04B2.04B-6.92%-13.17%-6.38%+6.25%+9.12%-32.29%-27.90%--0.77%LossLoss2.45%Coke II
600642Shenergy
9.35-0.14-1.48%22.86M214.04M9.479.499.519.2945.76B45.62B4.89B4.88B+2.52%+4.94%+14.44%+17.61%+3.09%+58.47%+55.32%4.28%0.47%10.8013.222.32%Electricity

News