Methanol

Watchlist
  • 1747.093
  • +12.989+0.75%
Trading Aug 12 10:15 CST
1749.926High1724.249Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601898China Coal Energy
12.720.27+2.17%5.87M73.98M12.3712.4512.7412.34168.65B116.41B13.26B9.15B+7.89%+6.00%+5.65%+6.18%+6.53%+51.43%+31.27%3.25%0.06%9.728.643.21%Coal Mining
600803ENN Natural Gas
18.650.34+1.86%1.35M25.03M18.5818.3118.6718.3057.77B52.96B3.10B2.84B+4.19%-0.85%-2.81%+7.31%+12.08%+4.13%+17.22%3.54%0.05%8.608.152.02%GasⅡ
600642Shenergy
8.130.14+1.75%8.09M65.45M8.017.998.158.0039.79B39.55B4.89B4.86B+1.37%-5.13%-7.09%-1.09%+15.81%+23.56%+35.05%4.92%0.17%10.2411.501.88%Electricity
600188Yankuang Energy Group
14.320.16+1.13%10.22M145.35M14.1614.1614.3713.98143.77B84.30B10.04B5.89B-0.62%-2.59%-8.56%-17.26%-12.81%+15.13%+1.62%8.00%0.17%8.026.992.75%Coal Mining
601101Beijing Haohua Energy Resource
8.140.07+0.87%2.87M23.15M8.058.078.157.9711.72B11.72B1.44B1.44B+3.96%+3.69%-4.91%-13.68%+24.46%+40.59%+36.35%4.30%0.20%11.0411.272.23%Coal Mining
002573Beijing SPC Environment Protection Tech
3.600.03+0.84%5.44M19.90M3.623.573.723.595.13B5.05B1.42B1.40B+1.69%+2.27%+2.00%-23.39%-20.69%-35.71%-25.76%2.81%0.39%40.0040.453.64%Environmental Governance
000830Luxi Chemical Group
10.950.08+0.74%3.74M40.65M10.8710.8710.9510.8120.92B20.84B1.91B1.90B+1.58%+2.15%-14.59%-10.90%+7.46%+5.90%+10.61%1.19%0.20%19.6625.521.29%Chemical Raw Materials
600227Guizhou Chitianhua
1.550.01+0.65%21.35M32.98M1.541.541.601.492.62B1.98B1.69B1.28B+9.15%+13.97%+9.15%-16.67%-6.06%-47.46%-41.06%--1.67%LossLoss7.14%Agrochemicals
600378Haohua Chemical Science& Technology Corp.,
28.350.14+0.50%185.40K5.23M28.2428.2128.3628.0631.43B25.63B1.11B903.95M+1.47%+5.16%+3.17%-9.35%-14.72%-19.42%-5.92%1.22%0.02%38.8434.911.06%Chemicals
002783Hubei Kailong Chemical Group
7.170.03+0.42%1.64M11.82M7.247.147.307.143.58B2.47B499.80M343.86M+1.85%+0.84%-0.42%-12.56%-0.55%-16.82%-37.60%1.39%0.48%20.7220.432.24%Chemicals
600123Shanxi Lanhua Sci-Tech Venture
8.100.02+0.25%2.36M19.00M8.038.088.118.0012.03B12.03B1.49B1.49B+2.79%+5.06%-3.57%-14.65%-23.94%0.00%-21.28%9.26%0.16%8.245.741.36%Coal Mining
600997Kailuan Energy Chemical
6.080.01+0.16%1.62M9.83M6.076.076.126.049.65B9.65B1.59B1.59B+2.18%+1.84%-6.32%-22.74%-18.35%-1.88%-16.56%5.64%0.10%10.828.851.32%Coal Mining
000683Inner Mongolia Yuan Xing Energy
6.440.01+0.16%4.97M32.08M6.436.436.486.4224.03B21.14B3.73B3.28B+0.47%+1.26%-6.53%-13.32%+12.98%-9.80%+15.62%4.66%0.15%15.3317.040.93%Chemical Raw Materials
600989Ningxia Baofeng Energy Group
15.350.01+0.07%9.33M142.97M15.3415.3415.5115.20112.57B112.57B7.33B7.33B+6.45%+0.07%-10.91%-8.14%+10.99%+11.15%+5.94%3.79%0.13%19.1219.912.02%Chemical Raw Materials
600096Yunnan Yuntianhua
19.720.01+0.05%3.36M66.19M19.6019.7119.8519.5736.17B36.17B1.83B1.83B+4.23%+4.67%-6.18%-3.22%+23.59%+13.29%+35.01%5.07%0.18%8.208.001.42%Agrochemicals
002109Shaanxi Xinghua Chemistry
2.580.000.00%2.29M5.92M2.572.582.622.563.29B3.29B1.28B1.28B-2.27%-3.73%-16.77%-35.66%-14.57%-44.03%-45.57%--0.18%LossLoss2.33%Chemical Raw Materials
000912Sichuan Lutianhua
3.580.000.00%1.15M4.14M3.603.583.613.575.61B5.61B1.57B1.57B+2.58%+2.87%+1.42%-13.94%+2.29%-25.57%-22.84%--0.07%596.6737.291.12%Agrochemicals
600722HeBei Jinniu Chemical Industry
3.760.000.00%1.18M4.42M3.763.763.783.742.56B2.56B680.32M680.32M+1.62%+1.08%-1.57%-20.00%+7.74%-27.13%-24.65%--0.17%70.9476.731.06%Chemical Raw Materials
000990Chengzhi Co.,Ltd.
6.97-0.01-0.14%1.81M12.67M7.006.987.036.968.47B8.47B1.22B1.22B+1.46%+1.31%-5.04%-17.42%-2.65%-15.62%-14.58%0.72%0.15%21.1247.741.00%Chemical Raw Materials
002274Jiangsu HuaChang Chemical
6.84-0.01-0.15%1.57M10.73M6.836.856.876.806.51B6.42B952.36M938.00M+1.79%+3.95%-6.81%-16.07%-1.01%-8.43%-5.66%4.39%0.17%8.508.931.02%Chemical Raw Materials
600623Shanghai Huayi Group Corporation
6.09-0.01-0.16%1.62M9.87M6.136.106.146.0812.98B11.34B2.13B1.86B+1.50%+1.33%-2.25%-10.96%+2.01%-6.74%-3.49%2.13%0.09%12.4014.330.98%Chemical Raw Materials
603113Jinneng Science&Technology
5.01-0.01-0.20%1.24M6.19M5.015.025.044.974.25B4.25B847.95M847.95M+2.66%+2.24%-5.11%-27.98%-27.03%-42.12%-37.19%1.88%0.15%16.8730.931.39%Chemical Raw Materials
600160Zhejiang Juhua
18.60-0.05-0.27%5.19M96.30M18.5818.6518.7718.3050.22B50.22B2.70B2.70B-2.82%-3.02%-18.78%-25.75%+4.85%+27.57%+13.55%0.59%0.19%45.5953.302.52%Chemicals
600792Yunnan Coal & Energy
3.16-0.01-0.32%1.52M4.80M3.173.173.183.143.51B3.13B1.11B989.92M+3.61%+4.29%+4.29%-15.76%-13.45%-13.21%-31.17%2.18%0.15%87.7823.941.26%Coke II
600256Guanghui Energy
5.99-0.02-0.33%9.46M56.49M6.016.016.015.9439.33B39.33B6.57B6.57B+1.18%+2.04%-2.28%-18.25%-1.11%-7.24%-7.09%11.69%0.14%13.227.601.17%Refining and Trade
000059North Huajin Chemical Industries
4.16-0.02-0.48%3.08M12.82M4.204.184.214.146.65B6.65B1.60B1.60B+4.00%+4.52%+2.46%-18.69%-15.38%-37.03%-24.03%0.34%0.19%99.0594.551.68%Refining and Trade
600985Huaibei Mining Holdings
14.47-0.07-0.48%4.83M69.67M14.4614.5414.5314.3238.97B38.97B2.69B2.69B+0.56%+1.76%-4.49%-18.20%-16.36%+26.93%-7.42%6.91%0.18%6.846.261.44%Coal Mining
600740Shanxi Coking
3.70-0.02-0.54%3.33M12.28M3.723.723.723.689.48B9.48B2.56B2.56B+3.64%+6.63%-0.27%-17.96%-23.24%-29.25%-25.85%1.35%0.13%16.377.431.08%Coke II
601015Shaanxi Heimao Coking
2.91-0.03-1.02%12.72M36.96M2.942.942.952.855.94B5.94B2.04B2.04B+8.58%+12.36%+7.78%-17.80%-21.35%-36.60%-35.04%--0.62%LossLoss3.40%Coke II
601011Baotailong New Materials
1.62-0.02-1.22%9.03M14.63M1.631.641.641.613.10B3.10B1.92B1.92B+3.85%+6.58%+9.46%-32.22%-34.94%-57.48%-53.71%--0.47%LossLoss1.83%Coke II