Methanol

Watchlist
  • 1918.652
  • -11.110-0.58%
Not Open Dec 17 15:00 CST
1946.807High1913.830Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600096Yunnan Yuntianhua
22.570.58+2.64%42.33M951.88M21.9021.9922.9421.8641.40B41.40B1.83B1.83B+3.96%+2.54%+1.35%+21.47%+13.87%+53.37%+54.52%4.43%2.31%7.909.164.91%Agrochemicals
600803ENN Natural Gas
19.720.17+0.87%17.62M349.77M19.6519.5520.1119.5561.07B56.00B3.10B2.84B+5.45%+6.19%+1.91%+10.91%-2.67%+39.27%+23.95%3.35%0.62%8.178.612.86%GasⅡ
600985Huaibei Mining Holdings
14.450.08+0.56%42.24M615.24M14.4314.3714.7714.4138.92B38.92B2.69B2.69B-2.89%-1.37%-5.43%+10.98%-17.43%-3.54%-7.55%6.92%1.57%7.346.252.51%Coal Mining
601898China Coal Energy
12.570.01+0.08%24.35M309.24M12.5612.5612.8512.56166.66B115.04B13.26B9.15B-2.63%-0.71%-2.71%+0.49%+4.11%+43.76%+41.01%5.27%0.27%9.548.532.31%Coal Mining
600378Haohua Chemical Science& Technology Corp.,
29.57-0.03-0.10%1.74M51.57M29.5629.6029.9629.2632.78B26.93B1.11B910.65M-3.52%-3.14%-7.04%+19.14%+8.04%+2.13%-1.87%1.17%0.19%46.4936.422.37%Chemicals
000830Luxi Chemical Group
11.81-0.03-0.25%12.17M144.01M11.8411.8411.9311.7622.56B22.48B1.91B1.90B-0.76%+1.46%-2.07%+22.26%-0.08%+23.54%+19.29%1.10%0.64%11.9527.531.44%Chemical raw materials
600256Guanghui Energy
6.96-0.03-0.43%68.62M481.38M6.976.997.096.9445.70B45.70B6.57B6.57B-2.25%-3.73%-7.69%+20.62%+2.39%+3.61%+7.95%10.06%1.05%19.668.832.15%Refining and Trade
600160Zhejiang Juhua
21.48-0.10-0.46%18.09M389.07M21.6721.5821.8421.2357.99B57.99B2.70B2.70B-5.83%-5.83%+0.42%+34.59%-4.49%+37.25%+31.14%0.51%0.67%39.8561.552.83%Chemicals
600188Yankuang Energy Group
14.51-0.08-0.55%30.22M441.29M14.6214.5914.7714.46145.68B85.42B10.04B5.89B-2.81%-1.96%-6.81%+15.43%-12.55%+2.40%+4.67%9.12%0.51%8.837.082.13%Coal Mining
002274Jiangsu HuaChang Chemical
7.96-0.06-0.75%15.91M126.57M8.008.028.057.877.58B7.47B952.36M937.85M-2.69%-1.97%+2.58%+19.34%+3.92%+14.04%+9.79%3.77%1.70%9.5910.392.24%Chemical raw materials
600642Shenergy
9.03-0.07-0.77%23.36M211.86M9.139.109.209.0044.19B44.06B4.89B4.88B+3.20%+8.01%+8.01%+25.24%+4.51%+62.12%+50.00%4.43%0.48%10.4312.772.20%Electricity
600123Shanxi Lanhua Sci-Tech Venture
8.93-0.07-0.78%29.73M268.74M9.019.009.178.9013.16B13.16B1.47B1.47B+0.45%+0.79%-1.11%+19.07%-2.51%-0.67%-13.22%8.40%2.02%13.076.273.00%Coal Mining
600989Ningxia Baofeng Energy Group
15.66-0.17-1.07%20.28M319.99M15.7315.8316.0115.64114.84B114.84B7.33B7.33B-5.09%-0.38%-3.39%+8.37%-2.43%+14.64%+8.07%3.71%0.28%18.2320.312.34%Chemical raw materials
600623Shanghai Huayi Group Corporation
7.14-0.11-1.52%24.40M175.46M7.237.257.297.1015.22B13.33B2.13B1.87B-1.24%-1.92%-1.65%+28.42%+22.89%+8.35%+13.15%1.82%1.31%17.9816.802.62%Chemical raw materials
000683Inner Mongolia Yuan Xing Energy
5.82-0.09-1.52%37.63M219.96M5.905.915.925.7821.76B19.11B3.74B3.28B-2.84%-1.02%-0.17%+17.10%-16.38%-3.32%+4.49%5.15%1.15%12.7415.442.37%Chemical raw materials
600740Shanxi Coking
4.18-0.07-1.65%23.49M98.61M4.254.254.284.1610.71B10.71B2.56B2.56B-2.56%-2.34%-2.79%+21.87%+2.96%-18.99%-16.23%1.20%0.92%43.098.392.82%Coke II
600997Kailuan Energy Chemical
7.00-0.12-1.69%13.74M96.57M7.107.127.156.9511.11B11.11B1.59B1.59B-3.98%-0.99%-3.05%+22.38%-0.71%-1.36%-3.93%4.90%0.87%14.8610.192.81%Coal Mining
000990Chengzhi Co.,Ltd.
8.16-0.14-1.69%11.25M92.13M8.288.308.308.129.92B9.92B1.22B1.22B-4.45%-3.43%-4.56%+30.56%+8.37%-0.49%0.00%0.61%0.93%37.4355.892.17%Chemical raw materials
601101Beijing Haohua Energy Resource
8.43-0.17-1.98%15.17M129.08M8.618.608.688.4112.14B12.14B1.44B1.44B-5.07%-4.96%-3.33%+9.20%-10.03%+42.16%+41.21%4.15%1.05%10.5611.683.14%Coal Mining
000059North Huajin Chemical Industries
4.96-0.12-2.36%17.26M86.21M5.075.085.094.957.93B7.93B1.60B1.60B-4.62%-6.59%-8.15%+34.42%+16.16%-13.23%-9.42%0.28%1.08%Loss112.732.76%Refining and Trade
002455Jiangsu Baichuan High-Tech New Materials
8.12-0.20-2.40%20.28M167.03M8.358.328.458.074.83B4.12B594.25M507.61M-6.99%-10.96%-3.33%+25.12%-18.15%+14.21%+9.43%--3.99%LossLoss4.57%Chemicals
601015Shaanxi Heimao Coking
3.51-0.10-2.77%21.22M74.85M3.613.613.643.497.17B7.17B2.04B2.04B-3.04%-2.77%0.00%+29.04%+23.59%-22.52%-21.65%--1.04%LossLoss4.16%Coke II
002573Beijing SPC Environment Protection Tech
4.26-0.16-3.62%10.72M46.23M4.424.424.444.256.07B6.02B1.42B1.41B-4.05%-4.05%-0.23%+31.48%+9.53%-15.63%-12.15%2.37%0.76%Loss47.874.30%Environmental Governance
603113Jinneng Science&Technology
5.92-0.23-3.74%10.91M65.38M6.156.156.165.905.02B5.02B847.95M847.95M-4.82%-5.13%-3.74%+34.24%+4.96%-28.98%-25.78%1.59%1.29%50.6036.544.23%Chemical raw materials
002783Hubei Kailong Chemical Group
8.70-0.34-3.76%21.15M187.67M8.979.049.118.684.35B3.80B499.80M437.13M-1.02%+1.05%+1.16%+23.76%+21.17%-5.84%-24.28%1.15%4.84%37.0224.794.76%Chemicals
600792Yunnan Coal & Energy
3.69-0.16-4.16%20.20M75.52M3.863.853.883.684.10B3.91B1.11B1.06B-5.38%-3.91%-1.86%+25.08%+8.18%-26.80%-19.63%1.87%1.91%Loss27.955.20%Coke II
000912Sichuan Lutianhua
4.59-0.21-4.38%20.52M95.76M4.804.804.804.577.20B7.20B1.57B1.57B-5.56%-11.22%+5.76%+24.05%+28.93%+6.00%-1.08%--1.31%183.6047.814.79%Agrochemicals
002109Shaanxi Xinghua Chemistry
3.51-0.18-4.88%11.49M40.98M3.703.693.713.504.48B4.48B1.28B1.28B-5.14%-3.31%+6.69%+48.73%+7.01%-27.63%-25.95%--0.90%LossLoss5.69%Chemical raw materials
600722HeBei Jinniu Chemical Industry
5.30-0.30-5.36%21.07M113.74M5.585.605.615.283.61B3.61B680.32M680.32M-7.83%-13.82%+14.22%+45.21%+38.02%+8.38%+6.21%--3.10%82.81108.165.89%Chemical raw materials
601011Baotailong New Materials
2.98-0.19-5.99%122.87M369.58M3.083.173.102.965.71B5.71B1.92B1.92B-1.32%+7.58%+11.19%+86.25%+89.81%-17.91%-14.86%--6.41%LossLoss4.42%Coke II

News