Methanol

Watchlist
  • 1823.780
  • +7.821+0.43%
Trading Mar 3 09:34 CST
1826.042High1816.998Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002783Hubei Kailong Chemical Group
8.020.31+4.02%6.84M54.32M7.887.718.057.884.01B3.53B499.80M439.83M+3.62%+2.82%+4.29%-5.09%+12.64%+11.23%-1.60%1.25%1.56%34.1322.852.21%Chemicals
002455Jiangsu Baichuan High-Tech New Materials
7.970.16+2.05%2.04M16.20M7.867.818.007.854.74B4.05B594.25M507.60M+3.78%+2.84%+5.42%-8.60%+12.89%+91.59%+6.69%--0.40%LossLoss1.92%Chemicals
600989Ningxia Baofeng Energy Group
16.780.23+1.39%1.93M32.40M16.6316.5516.8616.63123.05B123.05B7.33B7.33B+6.88%+1.02%+1.76%+1.57%+9.96%+21.33%-0.36%3.46%0.03%19.5321.761.39%Chemical raw materials
000059North Huajin Chemical Industries
4.740.06+1.28%3.00M14.19M4.704.684.774.707.58B7.58B1.60B1.60B+6.04%+2.38%+9.22%-9.20%+20.30%-3.58%-1.04%0.30%0.19%Loss107.731.50%Refining and Trade
600096Yunnan Yuntianhua
21.120.22+1.05%2.69M56.95M21.0220.9021.2721.0238.74B38.74B1.83B1.83B-0.09%-4.13%-2.13%-4.17%+1.15%+32.36%-5.29%4.73%0.15%7.398.571.20%Agrochemicals
600985Huaibei Mining Holdings
13.650.13+0.96%1.13M15.43M13.5313.5213.7213.5336.76B36.76B2.69B2.69B+2.09%+1.64%+0.59%-7.39%+2.71%-21.10%-2.99%7.33%0.04%6.935.911.41%Coal Mining
000830Luxi Chemical Group
11.640.11+0.95%1.93M22.43M11.5511.5311.6811.5522.23B22.16B1.91B1.90B-0.68%-1.94%+3.10%+0.34%+8.89%+14.23%-0.43%1.12%0.10%11.7827.131.13%Chemical raw materials
002109Shaanxi Xinghua Chemistry
3.210.03+0.94%723.60K2.32M3.203.183.223.184.10B4.10B1.28B1.28B+0.31%-0.93%+3.88%-5.03%+27.89%+6.29%+1.26%--0.06%LossLoss1.26%Chemical raw materials
603113Jinneng Science&Technology
5.740.05+0.88%1.13M6.48M5.715.695.795.694.87B4.87B847.95M847.95M+4.94%+1.95%+5.13%-5.12%+21.10%-16.40%+1.95%1.64%0.13%49.0635.431.76%Chemical raw materials
002274Jiangsu HuaChang Chemical
7.790.06+0.78%1.24M9.64M7.757.737.837.747.42B7.31B952.36M937.85M-0.38%-1.64%-5.35%-0.38%+13.89%+12.74%+0.26%3.85%0.13%9.3910.171.16%Chemical raw materials
000990Chengzhi Co.,Ltd.
7.510.05+0.67%492.70K3.69M7.477.467.527.469.13B9.13B1.22B1.22B+0.54%-0.92%+2.74%-8.53%+15.36%+4.89%-3.10%0.67%0.04%34.4551.440.80%Chemical raw materials
601015Shaanxi Heimao Coking
3.110.02+0.65%1.40M4.37M3.093.093.143.096.35B6.35B2.04B2.04B+0.97%-0.96%+0.97%-9.59%+11.87%-15.95%-6.89%--0.07%LossLoss1.62%Coke II
000912Sichuan Lutianhua
4.750.03+0.64%998.10K4.75M4.734.724.804.737.45B7.45B1.57B1.57B-5.38%-5.38%+6.98%+6.50%+33.80%+35.71%+8.45%--0.06%190.0049.481.48%Agrochemicals
600997Kailuan Energy Chemical
6.600.04+0.61%347.20K2.29M6.586.566.626.5610.48B10.48B1.59B1.59B+1.38%-0.30%+2.48%-6.38%+10.18%-11.37%-2.37%5.20%0.02%14.019.610.92%Coal Mining
600623Shanghai Huayi Group Corporation
6.670.04+0.60%1.30M8.64M6.636.636.696.6014.22B12.45B2.13B1.87B+0.15%-1.91%+0.60%-4.85%+12.67%+11.73%-4.71%1.95%0.07%16.8015.691.36%Chemical raw materials
600188Yankuang Energy Group
13.350.08+0.60%1.33M17.73M13.3213.2713.3813.28134.03B78.59B10.04B5.89B+2.30%+0.07%+1.14%-9.74%-2.55%-17.56%-5.79%9.91%0.02%8.136.510.75%Coal Mining
600378Haohua Chemical Science& Technology Corp.,
27.140.15+0.56%164.97K4.47M26.9726.9927.2226.8535.01B24.73B1.29B911.28M-2.51%-3.59%-4.37%-11.31%-0.59%-18.36%-6.12%1.27%0.02%49.6238.881.37%Chemicals
000683Inner Mongolia Yuan Xing Energy
5.680.03+0.53%6.48M36.89M5.655.655.745.6521.24B18.86B3.74B3.32B+5.38%+4.22%+2.16%+0.35%-2.74%-0.35%+1.61%5.28%0.20%12.4315.071.59%Chemical raw materials
601898China Coal Energy
10.170.05+0.49%2.73M27.68M10.1310.1210.2210.08134.84B93.08B13.26B9.15B-1.93%-5.92%-9.20%-20.11%-22.60%-8.90%-16.50%6.52%0.03%7.726.901.38%Coal Mining
600691Yangmei Chemical
2.120.01+0.47%1.59M3.38M2.112.112.132.105.04B5.04B2.38B2.38B-0.47%-1.85%+2.91%-8.23%+47.22%-12.40%-4.50%--0.07%LossLoss1.42%Agrochemicals
600256Guanghui Energy
6.140.02+0.33%3.07M18.80M6.146.126.156.1140.31B40.31B6.57B6.57B+0.99%+0.33%+1.49%-14.96%+5.86%+1.36%-8.77%11.40%0.05%17.347.790.65%Refining and Trade
600792Yunnan Coal & Energy
3.250.01+0.31%924.70K3.00M3.253.243.263.223.61B3.44B1.11B1.06B+0.62%+0.31%+1.88%-11.92%+5.86%-10.98%-13.10%2.12%0.09%Loss24.621.24%Coke II
600740Shanxi Coking
3.770.01+0.27%1.60M6.00M3.763.763.783.749.66B9.66B2.56B2.56B+1.07%-1.05%+0.53%-9.59%+6.20%-21.78%-6.45%1.33%0.06%38.877.571.06%Coke II
002573Beijing SPC Environment Protection Tech
3.840.01+0.26%516.80K1.99M3.833.833.863.835.47B5.43B1.42B1.41B+0.26%-0.26%+2.13%-7.91%+11.30%-15.41%-3.52%2.63%0.04%Loss43.150.78%Environmental Governance
600123Shanxi Lanhua Sci-Tech Venture
7.720.02+0.26%628.90K4.85M7.727.707.757.6911.37B11.37B1.47B1.47B+0.13%-1.53%-0.26%-10.54%0.00%-27.51%-9.81%9.72%0.04%11.305.420.78%Coal Mining
601101Beijing Haohua Energy Resource
7.190.01+0.14%578.28K4.16M7.177.187.227.1710.35B10.35B1.44B1.44B+0.28%-5.52%-7.46%-14.00%-9.33%+9.94%-12.64%4.87%0.04%9.019.960.70%Coal Mining
601011Baotailong New Materials
2.740.000.00%2.72M7.47M2.742.742.772.735.25B5.25B1.92B1.92B-3.86%+1.11%+4.98%-2.84%+69.14%+10.04%-8.97%--0.14%LossLoss1.46%Coke II
600722HeBei Jinniu Chemical Industry
5.39-0.01-0.19%693.50K3.75M5.405.405.435.383.67B3.67B680.32M680.32M-6.59%-5.93%+2.47%+10.91%+45.68%+54.44%+15.17%--0.10%84.22110.000.93%Chemical raw materials
600642Shenergy
8.86-0.05-0.56%1.82M16.17M8.918.918.948.8443.36B43.23B4.89B4.88B+2.78%+4.48%+3.87%+7.65%+8.58%+26.21%-6.64%4.51%0.04%10.2312.531.12%Electricity
600160Zhejiang Juhua
24.19-0.19-0.78%1.32M32.05M24.3324.3824.5024.1765.31B65.31B2.70B2.70B+4.04%-3.01%-4.65%+8.52%+42.29%+36.36%+0.29%0.45%0.05%44.8869.311.35%Chemicals

News

Comments

Read more