Methanol

Watchlist
  • 1893.665
  • +14.928+0.79%
Market Closed Jan 6 15:00 CST
1903.895High1866.291Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002109Shaanxi Xinghua Chemistry
3.310.30+9.97%25.76M82.41M3.013.013.312.874.22B4.22B1.28B1.28B+1.85%-5.16%-11.26%+18.64%+6.43%-30.02%+4.42%--2.02%LossLoss14.62%Chemical raw materials
600722HeBei Jinniu Chemical Industry
5.190.47+9.96%42.81M210.91M4.614.725.194.443.53B3.53B680.32M680.32M+6.13%-0.95%-12.03%+25.06%+38.03%+5.06%+10.90%--6.29%81.09105.9215.89%Chemical raw materials
600160Zhejiang Juhua
24.751.53+6.59%57.08M1.41B23.6023.2225.5423.6066.82B66.82B2.70B2.70B+5.77%+8.03%+11.39%+22.22%+7.14%+52.31%+2.61%0.44%2.11%45.9270.928.36%Chemicals
601011Baotailong New Materials
3.130.13+4.33%311.96M950.18M3.003.003.232.856.00B6.00B1.92B1.92B+25.70%+9.06%-8.48%+43.58%+112.93%-10.57%+3.99%--16.29%LossLoss12.67%Coke II
002783Hubei Kailong Chemical Group
7.820.25+3.30%19.65M151.41M7.557.577.987.353.91B3.44B499.80M439.45M-12.23%-9.91%-9.91%+0.51%+9.37%-16.72%-4.05%1.28%4.47%33.2822.288.32%Chemicals
601015Shaanxi Heimao Coking
3.200.09+2.89%30.23M97.15M3.113.113.393.056.54B6.54B2.04B2.04B-2.14%-5.33%-13.98%-4.19%+21.21%-29.36%-4.19%--1.48%LossLoss10.93%Coke II
000683Inner Mongolia Yuan Xing Energy
5.650.15+2.73%50.40M283.57M5.505.505.725.4621.13B18.73B3.74B3.31B-3.42%+0.53%-3.25%-7.22%-18.00%+5.21%+1.07%5.31%1.52%12.3614.994.73%Chemical raw materials
600378Haohua Chemical Science& Technology Corp.,
28.860.71+2.52%3.13M90.31M28.0728.1529.4227.9531.99B26.28B1.11B910.65M-3.64%+0.73%-4.94%-0.52%+4.49%-6.16%-0.17%1.20%0.34%45.3835.545.22%Chemicals
002455Jiangsu Baichuan High-Tech New Materials
7.120.14+2.01%15.05M106.14M6.986.987.236.754.23B3.61B594.25M507.60M-9.87%-12.10%-19.91%+0.42%-17.02%+2.15%-4.69%--2.97%LossLoss6.88%Chemicals
002274Jiangsu HuaChang Chemical
7.710.15+1.98%13.94M106.81M7.607.567.767.477.34B7.23B952.36M937.85M-2.41%-2.41%-5.75%+1.18%+5.47%+8.44%-0.77%3.89%1.49%9.2910.073.84%Chemical raw materials
600691Yangmei Chemical
2.150.04+1.90%27.24M58.44M2.102.112.212.055.11B5.11B2.38B2.38B-3.59%-10.79%-21.82%+0.94%+40.52%-32.39%-3.15%--1.15%LossLoss7.58%Agrochemicals
000830Luxi Chemical Group
11.610.19+1.66%17.86M205.92M11.4111.4211.6611.3022.18B22.10B1.91B1.90B-1.53%-0.68%-1.11%-1.53%-4.76%+19.81%-0.68%1.12%0.94%11.7527.063.15%Chemical raw materials
002573Beijing SPC Environment Protection Tech
3.840.05+1.32%9.23M35.29M3.823.793.873.735.47B5.42B1.42B1.41B-7.02%-9.22%-13.51%+0.26%+11.98%-19.82%-3.52%2.63%0.65%Loss43.153.69%Environmental Governance
603113Jinneng Science&Technology
5.420.07+1.31%5.92M31.84M5.305.355.495.214.60B4.60B847.95M847.95M-5.41%-5.74%-13.83%-2.17%+3.24%-32.80%-3.73%1.73%0.70%46.3233.465.23%Chemical raw materials
600989Ningxia Baofeng Energy Group
16.660.18+1.09%21.88M364.12M16.4816.4816.8216.41122.17B122.17B7.33B7.33B+2.33%+8.18%+4.91%-0.89%-1.77%+16.50%-1.07%3.49%0.30%19.3921.612.49%Chemical raw materials
600623Shanghai Huayi Group Corporation
6.740.06+0.90%15.64M104.88M6.676.686.796.6014.37B12.58B2.13B1.87B-5.07%-6.39%-7.42%-1.46%+12.90%+5.64%-3.71%1.93%0.84%16.9815.862.84%Chemical raw materials
601101Beijing Haohua Energy Resource
8.130.06+0.74%13.21M107.04M8.068.078.207.9011.71B11.71B1.44B1.44B-2.52%-0.85%-10.56%-13.33%-5.90%+35.05%-1.22%4.31%0.92%10.1911.263.72%Coal Mining
600096Yunnan Yuntianhua
22.160.13+0.59%21.84M484.63M22.0322.0322.4421.8740.65B40.65B1.83B1.83B-2.85%+0.73%+2.64%-0.89%+8.20%+59.01%-0.63%4.51%1.19%7.758.992.59%Agrochemicals
000990Chengzhi Co.,Ltd.
7.410.04+0.54%7.92M58.58M7.377.377.497.339.00B9.00B1.22B1.22B-7.14%-9.96%-13.23%-5.48%-4.39%-8.06%-4.39%0.67%0.65%33.9950.752.17%Chemical raw materials
600256Guanghui Energy
6.490.02+0.31%40.72M263.06M6.476.476.556.4042.61B42.61B6.57B6.57B-2.11%-4.98%-9.99%-12.65%+12.48%+0.50%-3.57%10.79%0.62%18.338.242.32%Refining and Trade
600997Kailuan Energy Chemical
6.560.02+0.31%10.11M66.23M6.546.546.676.4510.42B10.42B1.59B1.59B-2.96%-3.10%-11.23%-3.81%+1.08%-12.38%-2.96%5.23%0.64%13.939.553.36%Coal Mining
000912Sichuan Lutianhua
4.170.01+0.24%10.37M43.11M4.154.164.224.076.54B6.54B1.57B1.57B-7.95%-7.74%-15.42%-2.57%+24.11%-9.15%-4.79%--0.66%166.8043.443.61%Agrochemicals
600188Yankuang Energy Group
13.840.02+0.14%25.03M344.04M13.8013.8213.8913.56138.95B81.48B10.04B5.89B-1.14%-0.72%-7.30%-10.65%-7.05%-4.61%-2.33%9.56%0.43%8.426.752.39%Coal Mining
600123Shanxi Lanhua Sci-Tech Venture
8.260.000.00%14.78M122.20M8.278.268.438.1012.17B12.17B1.47B1.47B-4.51%-4.73%-7.92%-10.02%-1.67%-11.94%-3.50%9.08%1.00%12.095.804.00%Coal Mining
600740Shanxi Coking
3.890.000.00%11.85M45.96M3.873.893.933.839.97B9.97B2.56B2.56B-4.19%-4.42%-10.57%-6.27%+5.99%-22.04%-3.47%1.29%0.46%40.107.812.57%Coke II
601898China Coal Energy
11.90-0.07-0.58%24.90M294.98M11.9311.9712.0311.70157.78B108.91B13.26B9.15B+0.42%0.00%-8.46%-12.88%+4.81%+35.78%-2.30%5.57%0.27%9.048.082.76%Coal Mining
600985Huaibei Mining Holdings
13.56-0.08-0.59%18.89M256.40M13.6113.6413.7513.4636.52B36.52B2.69B2.69B-2.16%-2.59%-9.05%-19.14%-8.38%-14.34%-3.62%7.37%0.70%6.885.872.13%Coal Mining
600792Yunnan Coal & Energy
3.35-0.02-0.59%13.18M44.09M3.363.373.463.243.72B3.55B1.11B1.06B-14.10%-7.71%-14.32%-9.70%+11.30%-28.59%-10.43%2.06%1.24%Loss25.386.53%Coke II
600642Shenergy
9.13-0.11-1.19%32.00M292.44M9.219.249.299.0544.68B44.55B4.89B4.88B-3.39%+0.66%+3.75%+10.27%+2.70%+51.41%-3.79%4.38%0.66%10.5412.912.60%Electricity
600803ENN Natural Gas
20.71-0.29-1.38%12.86M266.85M21.0121.0021.3520.5164.14B58.82B3.10B2.84B-0.38%+5.34%+11.89%+6.92%+7.25%+35.27%-4.47%3.19%0.45%8.589.044.00%GasⅡ

News