Methanol

Watchlist
  • 1938.661
  • -8.630-0.44%
Noon Break Dec 5 11:30 CST
1941.437High1930.085Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601011Baotailong New Materials
3.360.31+10.16%352.72M1.17B3.223.053.363.156.44B6.44B1.92B1.92B+23.53%+20.43%+24.44%+103.64%+90.91%-11.11%-4.00%--18.41%LossLoss6.89%Coke II
600227Guizhou Chitianhua
2.620.08+3.15%26.59M69.08M2.532.542.662.514.42B3.35B1.69B1.28B+8.26%+5.65%+7.38%+72.37%+84.51%-8.71%-0.38%--2.08%47.64Loss5.91%Agrochemicals
600642Shenergy
8.660.18+2.12%36.44M314.56M8.458.488.768.4542.38B42.25B4.89B4.88B+6.00%+2.00%+2.24%+12.47%+0.35%+57.74%+43.85%4.62%0.75%10.0012.253.66%Electricity
601015Shaanxi Heimao Coking
3.650.07+1.96%17.88M65.08M3.573.583.683.577.46B7.46B2.04B2.04B+5.80%+2.82%-2.67%+34.19%+20.46%-23.32%-18.53%--0.88%LossLoss3.07%Coke II
600691Yangmei Chemical
2.450.04+1.66%13.08M31.91M2.422.412.472.395.82B5.82B2.38B2.38B+3.38%-1.61%-3.92%+58.06%+23.12%-25.53%-23.68%--0.55%LossLoss3.32%Agrochemicals
002109Shaanxi Xinghua Chemistry
3.570.04+1.13%7.58M26.91M3.523.533.593.494.56B4.56B1.28B1.28B+5.31%-5.05%+5.93%+41.67%+3.18%-28.88%-24.68%--0.59%LossLoss2.83%Chemical raw materials
600123Shanxi Lanhua Sci-Tech Venture
8.970.09+1.01%12.29M109.45M8.908.888.978.8113.32B13.32B1.49B1.49B+5.53%+0.45%+0.90%+5.53%-6.37%+3.10%-12.83%8.36%0.83%13.256.351.80%Coal Mining
603113Jinneng Science&Technology
6.190.06+0.98%3.36M20.66M6.136.136.206.115.25B5.25B847.95M847.95M+1.64%-0.48%-0.96%+29.77%+1.14%-27.23%-22.39%1.52%0.40%52.9138.211.47%Chemical raw materials
002455Jiangsu Baichuan High-Tech New Materials
8.930.06+0.68%11.96M106.44M8.818.878.958.805.31B4.53B594.25M507.60M-0.67%+1.13%-0.33%+27.57%-14.13%+18.59%+20.35%--2.36%LossLoss1.69%Chemicals
002274Jiangsu HuaChang Chemical
7.970.04+0.50%7.07M56.23M7.957.937.997.927.59B7.47B952.36M937.85M-0.25%-0.50%-1.36%+11.78%+4.32%+12.41%+9.93%3.76%0.75%9.6010.400.88%Chemical raw materials
002783Hubei Kailong Chemical Group
8.520.03+0.35%5.42M46.02M8.468.498.558.414.26B3.72B499.80M436.73M-2.29%-1.62%-1.16%+20.17%+13.75%-11.34%-25.85%1.17%1.24%36.2624.271.65%Chemicals
600792Yunnan Coal & Energy
3.820.01+0.26%7.87M30.04M3.803.813.843.784.24B4.05B1.11B1.06B+2.69%+0.79%-8.39%+25.66%+16.07%-31.43%-16.79%1.81%0.74%Loss28.941.58%Coke II
002573Beijing SPC Environment Protection Tech
4.330.01+0.23%2.94M12.71M4.334.324.354.306.17B6.11B1.42B1.41B+1.17%+0.23%-1.81%+29.25%+5.89%-16.88%-10.71%2.33%0.21%Loss48.651.16%Environmental Governance
000059North Huajin Chemical Industries
5.200.01+0.19%7.92M40.91M5.195.195.205.138.32B8.32B1.60B1.60B-0.38%-8.29%-2.44%+35.42%+17.75%-13.13%-5.04%0.27%0.50%Loss118.181.35%Refining and Trade
600378Haohua Chemical Science& Technology Corp.,
30.390.04+0.13%618.60K18.72M30.2630.3530.6230.0733.69B27.67B1.11B910.65M+1.20%-4.13%-9.85%+14.03%+4.28%+3.81%+0.85%1.14%0.07%47.7837.431.81%Chemicals
000990Chengzhi Co.,Ltd.
8.350.000.00%5.90M49.28M8.358.358.398.3010.15B10.15B1.22B1.22B+1.71%-6.91%-1.18%+27.68%+9.44%-0.71%+2.33%0.60%0.49%38.3057.191.08%Chemical raw materials
600997Kailuan Energy Chemical
7.16-0.01-0.14%7.09M50.66M7.187.177.187.0911.37B11.37B1.59B1.59B+2.58%-0.56%+0.14%+11.53%-5.42%+6.13%-1.74%4.79%0.45%15.2010.421.26%Coal Mining
000683Inner Mongolia Yuan Xing Energy
5.79-0.01-0.17%17.99M103.75M5.775.805.805.7321.65B19.01B3.74B3.28B+3.02%-2.03%-15.84%-0.52%-21.54%-7.21%+3.95%5.18%0.55%12.6715.361.21%Chemical raw materials
600740Shanxi Coking
4.29-0.01-0.23%10.70M45.90M4.294.304.324.2710.99B10.99B2.56B2.56B+2.63%-1.83%-2.94%+19.50%+2.14%-15.38%-14.03%1.17%0.42%44.238.611.16%Coke II
000830Luxi Chemical Group
11.49-0.04-0.35%8.35M95.90M11.4811.5311.5311.4321.95B21.87B1.91B1.90B+0.79%-7.56%-7.86%+6.39%-6.20%+12.43%+16.06%1.13%0.44%11.6326.780.87%Chemical raw materials
600989Ningxia Baofeng Energy Group
15.72-0.08-0.51%8.81M138.06M15.7415.8015.8215.60115.28B115.28B7.33B7.33B-2.06%-5.02%-5.64%+1.48%-3.02%+9.78%+8.49%3.70%0.12%18.3020.391.39%Chemical raw materials
601898China Coal Energy
13.03-0.07-0.53%10.50M136.67M13.0613.1013.1112.93172.76B119.25B13.26B9.15B+3.74%-1.06%-0.31%-3.04%+10.11%+61.98%+46.17%5.09%0.12%9.898.851.37%Coal Mining
601101Beijing Haohua Energy Resource
9.09-0.05-0.55%10.78M97.76M9.109.149.158.9613.09B13.09B1.44B1.44B+9.65%+4.24%+0.78%+3.89%-3.50%+56.19%+52.26%3.85%0.75%11.3912.592.08%Coal Mining
600623Shanghai Huayi Group Corporation
7.13-0.04-0.56%10.19M72.67M7.177.177.187.1015.20B13.31B2.13B1.87B+0.42%-3.26%-0.14%+17.66%+15.75%+5.94%+13.00%1.82%0.55%17.9616.781.12%Chemical raw materials
600160Zhejiang Juhua
22.27-0.20-0.89%9.98M221.73M22.3522.4722.4422.0560.12B60.12B2.70B2.70B+0.81%+2.49%-0.80%+43.68%-3.93%+38.41%+35.96%0.49%0.37%41.3263.811.74%Chemicals
600188Yankuang Energy Group
14.86-0.14-0.93%15.74M234.06M14.9515.0014.9514.80149.19B87.48B10.04B5.89B+1.92%-4.38%-6.54%+4.21%-11.71%+7.56%+7.20%8.90%0.27%9.047.251.00%Coal Mining
600985Huaibei Mining Holdings
14.69-0.14-0.94%12.14M178.50M14.8014.8314.8114.6339.56B39.56B2.69B2.69B+2.23%-4.30%-8.19%-0.68%-16.82%+3.09%-6.01%6.81%0.45%7.466.361.21%Coal Mining
600256Guanghui Energy
7.26-0.07-0.95%26.82M193.81M7.307.337.317.1947.67B47.67B6.57B6.57B+1.54%-4.72%-9.48%+17.86%+4.05%+8.72%+12.60%9.64%0.41%20.519.211.64%Refining and Trade
600096Yunnan Yuntianhua
21.46-0.26-1.20%11.89M255.66M21.6521.7221.6521.4039.36B39.36B1.83B1.83B-1.20%-6.78%-9.64%+3.17%+4.73%+41.22%+46.92%4.66%0.65%7.518.711.15%Agrochemicals
600803ENN Natural Gas
18.40-0.26-1.39%2.95M54.44M18.5818.6618.6118.3856.99B52.25B3.10B2.84B+0.05%-4.71%-4.22%+3.49%-6.17%+19.79%+15.65%3.59%0.10%7.628.031.23%GasⅡ

News