Methanol

Watchlist
  • 1929.762
  • +2.413+0.13%
Market Closed Dec 16 15:00 CST
1940.734High1919.349Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601011Baotailong New Materials
3.170.19+6.38%200.31M622.45M2.962.983.282.956.07B6.07B1.92B1.92B+2.92%+14.86%+20.08%+94.48%+101.91%-14.56%-9.43%--10.46%LossLoss11.07%Coke II
600803ENN Natural Gas
19.550.97+5.22%26.86M522.07M18.8018.5819.9318.7560.55B55.52B3.10B2.84B+4.60%+5.73%+2.46%+10.33%-3.55%+35.76%+22.88%3.38%0.95%8.108.546.35%GasⅡ
600642Shenergy
9.100.22+2.48%36.52M330.24M8.888.889.118.8844.54B44.40B4.89B4.88B+2.71%+10.30%+9.24%+26.04%+4.96%+62.50%+51.16%4.40%0.75%10.5112.872.59%Electricity
600123Shanxi Lanhua Sci-Tech Venture
9.000.18+2.04%34.87M311.73M8.818.829.048.8013.37B13.37B1.49B1.49B+0.78%+3.81%-2.17%+18.27%-3.85%-2.49%-12.54%8.33%2.35%13.296.372.72%Coal Mining
002783Hubei Kailong Chemical Group
9.040.18+2.03%22.61M204.58M8.908.869.228.864.52B3.95B499.80M437.13M+1.57%+2.73%+7.88%+27.68%+26.08%-4.34%-21.32%1.11%5.17%38.4725.754.06%Chemicals
002573Beijing SPC Environment Protection Tech
4.420.05+1.14%11.26M50.09M4.394.374.514.376.30B6.24B1.42B1.41B-0.23%+0.68%+4.25%+34.76%+16.34%-13.49%-8.85%2.29%0.80%Loss49.663.20%Environmental Governance
600722HeBei Jinniu Chemical Industry
5.600.05+0.90%21.35M119.67M5.525.555.685.483.81B3.81B680.32M680.32M-1.41%+0.18%+24.44%+52.17%+45.45%+13.36%+12.22%--3.14%87.50114.293.60%Chemical raw materials
601015Shaanxi Heimao Coking
3.610.03+0.84%22.97M83.06M3.593.583.653.577.37B7.37B2.04B2.04B-1.90%0.00%+2.85%+31.27%+24.05%-23.19%-19.42%--1.13%LossLoss2.24%Coke II
600227Guizhou Chitianhua
3.000.02+0.67%105.81M318.25M3.002.983.112.915.07B3.83B1.69B1.28B+6.38%+16.28%+21.46%+74.42%+120.59%+5.26%+14.07%--8.28%54.55Loss6.71%Agrochemicals
600740Shanxi Coking
4.250.02+0.47%25.19M107.19M4.244.234.294.2210.89B10.89B2.56B2.56B-0.93%-0.70%-2.07%+23.91%+4.17%-18.89%-14.83%1.18%0.98%43.818.531.66%Coke II
600792Yunnan Coal & Energy
3.850.01+0.26%13.80M53.36M3.843.843.903.844.27B4.08B1.11B1.06B-2.04%+0.52%+0.52%+29.19%+9.34%-25.98%-16.14%1.79%1.30%Loss29.171.56%Coke II
600989Ningxia Baofeng Energy Group
15.830.03+0.19%23.74M374.68M15.7715.8015.9115.60116.09B116.09B7.33B7.33B-4.52%-1.12%-0.50%+9.93%-5.32%+13.56%+9.25%3.67%0.32%18.4320.531.96%Chemical raw materials
000683Inner Mongolia Yuan Xing Energy
5.910.01+0.17%43.36M256.01M5.885.905.975.8622.10B19.40B3.74B3.28B+2.25%+1.37%+2.07%+17.73%-14.60%-4.21%+6.10%5.08%1.32%12.9315.681.86%Chemical raw materials
002109Shaanxi Xinghua Chemistry
3.690.000.00%8.94M33.26M3.723.693.763.674.71B4.71B1.28B1.28B-0.54%+2.22%+13.89%+53.11%+13.19%-24.69%-22.15%--0.70%LossLoss2.44%Chemical raw materials
000990Chengzhi Co.,Ltd.
8.300.000.00%11.47M95.37M8.318.308.398.2510.09B10.09B1.22B1.22B-2.70%-1.66%-3.71%+30.91%+11.26%+0.12%+1.72%0.60%0.94%38.0756.851.69%Chemical raw materials
600256Guanghui Energy
6.990.000.00%73.38M513.10M6.966.997.056.9245.89B45.89B6.57B6.57B-1.96%-3.05%-7.66%+21.78%+0.18%-0.39%+8.42%10.01%1.12%19.758.871.86%Refining and Trade
000912Sichuan Lutianhua
4.800.000.00%13.96M67.02M4.784.804.854.767.53B7.53B1.57B1.57B-1.84%+2.13%+13.21%+31.51%+35.59%+10.09%+3.45%--0.89%192.0050.001.88%Agrochemicals
000059North Huajin Chemical Industries
5.080.000.00%12.91M65.76M5.075.085.155.058.13B8.13B1.60B1.60B-2.87%-5.93%-6.62%+36.19%+18.14%-12.65%-7.23%0.28%0.81%Loss115.451.97%Refining and Trade
600188Yankuang Energy Group
14.59-0.02-0.14%25.02M366.56M14.5814.6114.8114.56146.48B85.89B10.04B5.89B-2.80%-0.61%-5.81%+13.63%-12.64%-0.44%+5.25%9.07%0.43%8.887.121.71%Coal Mining
603113Jinneng Science&Technology
6.15-0.01-0.16%9.25M57.15M6.126.166.256.125.21B5.21B847.95M847.95M-1.91%-1.76%+1.65%+37.58%+8.85%-27.87%-22.89%1.53%1.09%52.5637.962.11%Chemical raw materials
002274Jiangsu HuaChang Chemical
8.02-0.02-0.25%12.54M100.88M8.058.048.107.987.64B7.52B952.36M937.85M-2.91%-1.72%+5.25%+18.81%+5.53%+13.60%+10.62%3.74%1.34%9.6610.471.49%Chemical raw materials
600691Yangmei Chemical
2.67-0.01-0.37%36.86M98.95M2.672.682.732.656.34B6.34B2.38B2.38B-4.30%+6.37%+15.09%+75.66%+51.70%-17.85%-16.82%--1.55%LossLoss2.99%Agrochemicals
601898China Coal Energy
12.56-0.06-0.48%23.93M301.83M12.6312.6212.7712.52166.53B114.95B13.26B9.15B-4.05%+0.80%-3.75%-0.15%+2.58%+41.54%+40.90%5.28%0.26%9.548.531.98%Coal Mining
600096Yunnan Yuntianhua
21.99-0.14-0.63%17.67M387.67M22.2122.1322.2821.6840.34B40.34B1.83B1.83B+1.62%+0.09%-0.09%+15.86%+10.39%+47.03%+50.55%4.55%0.96%7.698.922.71%Agrochemicals
000830Luxi Chemical Group
11.84-0.08-0.67%14.02M166.05M11.9011.9211.9611.7822.62B22.54B1.91B1.90B-1.33%+1.28%-1.50%+21.06%+1.11%+20.82%+19.60%1.10%0.74%11.9827.601.51%Chemical raw materials
002455Jiangsu Baichuan High-Tech New Materials
8.32-0.06-0.72%15.64M130.69M8.348.388.478.254.94B4.22B594.25M507.61M-5.13%-8.77%+3.35%+24.18%-19.30%+14.92%+12.13%--3.08%LossLoss2.63%Chemicals
600997Kailuan Energy Chemical
7.12-0.06-0.84%16.25M115.82M7.087.187.227.0211.31B11.31B1.59B1.59B-2.47%+0.99%-1.66%+23.61%+0.71%-1.88%-2.29%4.82%1.02%15.1210.362.79%Coal Mining
601101Beijing Haohua Energy Resource
8.60-0.08-0.92%21.31M185.02M8.598.688.788.5512.38B12.38B1.44B1.44B-4.44%-0.35%-1.60%+9.28%-8.12%+42.15%+44.05%4.07%1.48%10.7811.912.65%Coal Mining
600985Huaibei Mining Holdings
14.37-0.19-1.30%40.92M589.65M14.5114.5614.6014.3238.70B38.70B2.69B2.69B-2.97%-0.76%-6.32%+8.13%-19.27%-6.08%-8.06%6.96%1.52%7.296.221.92%Coal Mining
600623Shanghai Huayi Group Corporation
7.25-0.10-1.36%18.82M136.80M7.357.357.377.2215.45B13.53B2.13B1.87B-0.82%+0.14%0.00%+29.00%+25.00%+8.53%+14.90%1.79%1.01%18.2617.062.04%Chemical raw materials

News