Methanol

Watchlist
  • 1853.700
  • +9.018+0.49%
Market Closed Jan 24 15:00 CST
1859.741High1840.785Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600096Yunnan Yuntianhua
22.851.27+5.89%46.45M1.04B21.7021.5822.9521.7041.91B41.91B1.83B1.83B+4.05%+7.53%+1.56%-0.74%+21.35%+50.47%+2.47%4.38%2.53%8.009.275.79%Agrochemicals
600722HeBei Jinniu Chemical Industry
5.390.13+2.47%28.94M155.68M5.255.265.505.183.67B3.67B680.32M680.32M-2.00%+0.37%+13.24%+15.67%+44.12%+7.16%+15.17%--4.25%84.22110.006.08%Chemical raw materials
600691Yangmei Chemical
2.110.05+2.43%23.30M48.57M2.062.062.162.025.01B5.01B2.38B2.38B-2.31%+2.43%-4.52%-11.72%+39.74%-33.44%-4.95%--0.98%LossLoss6.80%Agrochemicals
000683Inner Mongolia Yuan Xing Energy
5.650.09+1.62%34.55M194.21M5.575.565.665.5521.13B18.73B3.74B3.31B-1.22%+3.86%-3.75%-16.17%-11.58%+4.44%+1.07%5.31%1.04%12.3614.991.98%Chemical raw materials
600985Huaibei Mining Holdings
13.760.19+1.40%16.60M226.85M13.5313.5713.7913.4737.06B37.06B2.69B2.69B-0.15%+5.20%-0.72%-10.94%-3.10%-15.48%-2.20%7.27%0.62%6.985.952.36%Coal Mining
600188Yankuang Energy Group
13.360.16+1.21%19.09M253.94M13.2213.2013.4013.13134.13B78.65B10.04B5.89B-0.74%+1.83%-5.11%-12.11%-6.44%-11.53%-5.72%9.90%0.32%8.136.522.05%Coal Mining
600623Shanghai Huayi Group Corporation
6.710.08+1.21%9.88M65.80M6.646.636.726.6114.30B12.53B2.13B1.87B-1.47%+2.29%-5.09%-0.30%+10.91%+6.00%-4.14%1.94%0.53%16.9015.791.66%Chemical raw materials
000990Chengzhi Co.,Ltd.
7.390.08+1.09%6.33M46.52M7.307.317.407.288.98B8.98B1.22B1.22B+0.27%+5.42%-5.86%-7.51%+7.73%-9.55%-4.65%0.68%0.52%33.9050.621.64%Chemical raw materials
600740Shanxi Coking
3.790.04+1.07%9.80M37.01M3.753.753.803.739.71B9.71B2.56B2.56B-0.26%+3.55%-5.96%-9.11%+8.91%-23.74%-5.96%1.32%0.38%39.077.611.87%Coke II
002109Shaanxi Xinghua Chemistry
3.120.03+0.97%17.26M54.07M3.063.093.193.043.98B3.98B1.28B1.28B-14.05%-6.31%-2.80%-3.41%+16.42%-35.00%-1.58%--1.35%LossLoss4.85%Chemical raw materials
600123Shanxi Lanhua Sci-Tech Venture
7.810.07+0.90%8.91M69.35M7.767.747.837.7111.51B11.51B1.47B1.47B-1.88%+1.03%-9.40%-6.58%+2.36%-27.35%-8.76%9.60%0.61%11.435.481.55%Coal Mining
600160Zhejiang Juhua
25.580.21+0.83%19.62M501.85M25.3025.3725.7525.1769.06B69.06B2.70B2.70B+0.83%+2.12%+5.88%+22.28%+34.42%+62.52%+6.05%0.43%0.73%47.4673.302.29%Chemicals
601101Beijing Haohua Energy Resource
7.830.06+0.77%8.26M64.41M7.777.777.887.7211.28B11.28B1.44B1.44B+0.26%+3.03%-6.67%-8.10%+1.56%+24.88%-4.86%4.47%0.57%9.8110.842.06%Coal Mining
601898China Coal Energy
11.280.08+0.71%21.16M239.10M11.2411.2011.4411.13149.56B103.23B13.26B9.15B-2.25%-0.62%-5.92%-12.76%+4.41%+15.29%-7.39%5.88%0.23%8.567.662.77%Coal Mining
002455Jiangsu Baichuan High-Tech New Materials
7.610.05+0.66%7.49M56.85M7.577.567.647.534.52B3.86B594.25M507.60M-1.04%+8.10%-3.43%-5.11%-0.78%+3.82%+1.87%--1.48%LossLoss1.46%Chemicals
601015Shaanxi Heimao Coking
3.100.02+0.65%10.21M31.54M3.093.083.113.056.33B6.33B2.04B2.04B+0.98%+2.65%-4.02%-9.62%+17.87%-26.71%-7.19%--0.50%LossLoss1.95%Coke II
000830Luxi Chemical Group
11.360.07+0.62%10.41M117.99M11.2711.2911.3811.2421.70B21.62B1.91B1.90B-1.22%+3.65%-3.40%-2.82%+6.87%+16.04%-2.82%1.14%0.55%11.5026.481.24%Chemical raw materials
600997Kailuan Energy Chemical
6.470.03+0.47%6.17M39.79M6.426.446.506.3910.27B10.27B1.59B1.59B-0.77%+5.20%-3.86%-4.29%+9.11%-14.15%-4.29%5.30%0.39%13.749.421.71%Coal Mining
600227Guizhou Chitianhua
2.200.01+0.46%21.47M47.26M2.182.192.232.153.72B2.81B1.69B1.28B-5.58%+1.85%-9.84%-5.98%+50.68%-12.35%-9.09%--1.68%40.00Loss3.65%Agrochemicals
002783Hubei Kailong Chemical Group
7.710.02+0.26%6.83M52.44M7.657.697.747.623.85B3.39B499.80M439.83M-1.53%+3.63%-7.89%-2.28%+8.74%-22.59%-5.40%1.30%1.55%32.8121.971.56%Chemicals
600642Shenergy
8.550.02+0.23%23.33M199.13M8.548.538.608.4641.84B41.72B4.89B4.88B-2.51%-4.58%-8.56%-0.81%+2.15%+34.01%-9.91%4.68%0.48%9.8712.091.64%Electricity
600378Haohua Chemical Science& Technology Corp.,
28.430.05+0.18%3.39M96.26M28.4028.3828.7528.1036.68B25.89B1.29B910.65M-2.84%-8.35%-3.59%-11.87%+6.56%+2.96%-1.66%1.22%0.37%51.9740.732.29%Chemicals
603113Jinneng Science&Technology
5.460.000.00%4.59M25.00M5.425.465.505.414.63B4.63B847.95M847.95M+0.37%+4.40%-3.19%-7.30%+10.75%-30.41%-3.02%1.72%0.54%46.6733.701.65%Chemical raw materials
002274Jiangsu HuaChang Chemical
8.230.000.00%18.05M147.36M8.218.238.288.087.84B7.72B952.36M937.85M+1.98%+7.44%+5.78%+7.16%+23.95%+10.47%+5.92%3.65%1.92%9.9210.742.43%Chemical raw materials
600256Guanghui Energy
6.050.000.00%32.37M195.37M6.056.056.066.0039.72B39.72B6.57B6.57B-1.31%+0.17%-8.89%-20.92%+3.07%-11.77%-10.10%11.57%0.49%17.097.680.99%Refining and Trade
000059North Huajin Chemical Industries
4.33-0.01-0.23%13.59M59.04M4.364.344.394.316.93B6.93B1.60B1.60B-4.63%+0.23%-11.27%-19.37%+8.79%-19.90%-9.60%0.32%0.85%Loss98.411.84%Refining and Trade
002573Beijing SPC Environment Protection Tech
3.75-0.01-0.27%5.68M21.31M3.783.763.783.715.34B5.30B1.42B1.41B-1.57%+1.35%-6.95%-11.76%+5.63%-25.59%-5.78%2.69%0.40%Loss42.131.86%Environmental Governance
600792Yunnan Coal & Energy
3.18-0.01-0.31%6.41M20.35M3.183.193.203.153.53B3.37B1.11B1.06B-3.34%0.00%-17.83%-16.75%+4.61%-37.17%-14.97%2.17%0.61%Loss24.091.57%Coke II
601011Baotailong New Materials
2.60-0.01-0.38%42.35M109.52M2.602.612.632.544.98B4.98B1.92B1.92B-6.14%-15.03%+7.44%+12.07%+67.74%-23.53%-13.62%--2.21%LossLoss3.45%Coke II
000912Sichuan Lutianhua
4.42-0.02-0.45%7.82M34.60M4.424.444.464.396.93B6.93B1.57B1.57B-1.78%+5.74%-4.33%+2.08%+25.93%-3.07%+0.91%--0.50%176.8046.041.58%Agrochemicals

News