Methanol

Watchlist
  • 1873.508
  • -20.156-1.06%
Market Closed Jan 7 15:00 CST
1896.069High1855.377Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600722HeBei Jinniu Chemical Industry
5.500.31+5.97%75.86M408.60M5.175.195.645.103.74B3.74B680.32M680.32M+14.82%+10.89%-3.17%+30.33%+41.39%+12.02%+17.52%--11.15%85.94112.2410.41%Chemical raw materials
600227Guizhou Chitianhua
2.250.07+3.21%30.27M66.60M2.182.182.262.153.80B2.87B1.69B1.28B-7.41%-12.45%-20.21%+16.58%+60.71%-14.77%-7.02%--2.37%40.91Loss5.05%Agrochemicals
600160Zhejiang Juhua
25.260.51+2.06%46.69M1.16B24.8024.7525.3724.4668.20B68.20B2.70B2.70B+5.82%+5.25%+13.27%+23.34%+6.76%+57.19%+4.73%0.44%1.73%46.8672.383.68%Chemicals
000912Sichuan Lutianhua
4.250.08+1.92%8.90M37.34M4.174.174.254.146.66B6.66B1.57B1.57B-4.06%-2.30%-13.09%-7.00%+21.43%-8.60%-2.97%--0.57%170.0044.272.64%Agrochemicals
002455Jiangsu Baichuan High-Tech New Materials
7.220.10+1.40%9.12M65.15M7.127.127.227.074.29B3.66B594.25M507.60M-5.62%-14.45%-17.67%-3.60%-18.33%+5.25%-3.35%--1.80%LossLoss2.11%Chemicals
002274Jiangsu HuaChang Chemical
7.790.08+1.04%13.66M105.41M7.727.717.817.597.42B7.31B952.36M937.85M-2.14%-0.26%-5.69%+0.91%+4.28%+10.50%+0.26%3.85%1.46%9.3910.172.85%Chemical raw materials
600691Yangmei Chemical
2.170.02+0.93%17.93M38.45M2.132.152.182.125.16B5.16B2.38B2.38B-2.25%-4.82%-22.22%+1.40%+29.17%-30.89%-2.25%--0.76%LossLoss2.79%Agrochemicals
600378Haohua Chemical Science& Technology Corp.,
29.060.20+0.69%2.04M59.18M28.9228.8629.4028.5132.22B26.46B1.11B910.65M-2.45%+0.62%-3.62%-1.56%+4.61%-4.04%+0.52%1.19%0.22%45.6935.793.08%Chemicals
002783Hubei Kailong Chemical Group
7.850.03+0.38%12.68M99.05M7.797.827.927.683.92B3.45B499.80M439.45M-8.93%-5.65%-11.80%-2.73%+7.09%-18.23%-3.68%1.27%2.89%33.4022.363.07%Chemicals
603113Jinneng Science&Technology
5.440.02+0.37%4.25M22.86M5.405.425.455.324.61B4.61B847.95M847.95M-4.90%-3.20%-13.24%-3.72%+0.55%-32.05%-3.37%1.73%0.50%46.5033.582.40%Chemical raw materials
600792Yunnan Coal & Energy
3.360.01+0.30%9.60M32.00M3.333.353.373.303.73B3.56B1.11B1.06B-11.11%-8.20%-14.50%-10.16%+7.35%-28.98%-10.16%2.05%0.91%Loss25.452.09%Coke II
002573Beijing SPC Environment Protection Tech
3.850.01+0.26%6.06M23.15M3.823.843.863.775.48B5.44B1.42B1.41B-4.70%-6.10%-13.09%-5.41%+7.56%-19.11%-3.27%2.62%0.43%Loss43.262.34%Environmental Governance
000059North Huajin Chemical Industries
4.450.000.00%10.97M48.40M4.464.454.494.367.12B7.12B1.60B1.60B-8.44%-8.44%-14.91%-2.84%+7.49%-18.44%-7.10%0.31%0.69%Loss101.142.92%Refining and Trade
600985Huaibei Mining Holdings
13.50-0.06-0.44%17.38M234.13M13.5713.5613.6113.4036.36B36.36B2.69B2.69B-4.59%-2.74%-8.85%-22.99%-10.48%-18.38%-4.05%7.41%0.65%6.855.841.55%Coal Mining
000990Chengzhi Co.,Ltd.
7.37-0.04-0.54%7.52M55.29M7.427.417.457.288.96B8.96B1.22B1.22B-7.53%-7.88%-13.60%-6.47%-2.90%-7.88%-4.90%0.68%0.62%33.8150.482.29%Chemical raw materials
600989Ningxia Baofeng Energy Group
16.56-0.10-0.60%18.07M299.45M16.7316.6616.9116.35121.44B121.44B7.33B7.33B-1.72%+5.88%-0.12%-1.72%-5.69%+16.95%-1.66%3.51%0.25%19.2821.483.36%Chemical raw materials
600623Shanghai Huayi Group Corporation
6.69-0.05-0.74%14.09M93.85M6.736.746.766.5914.26B12.49B2.13B1.87B-7.47%-4.43%-8.48%-2.90%+10.21%+5.69%-4.43%1.94%0.76%16.8515.742.52%Chemical raw materials
002109Shaanxi Xinghua Chemistry
3.28-0.03-0.91%18.97M61.46M3.333.313.333.194.19B4.19B1.28B1.28B+2.18%-0.91%-11.59%+14.29%+1.23%-29.61%+3.47%--1.49%LossLoss4.23%Chemical raw materials
601015Shaanxi Heimao Coking
3.17-0.03-0.94%21.53M67.53M3.193.203.203.106.47B6.47B2.04B2.04B-2.16%-3.06%-13.86%-5.09%+13.21%-28.76%-5.09%--1.05%LossLoss3.13%Coke II
601101Beijing Haohua Energy Resource
8.05-0.08-0.98%9.21M74.00M8.088.138.197.9611.59B11.59B1.44B1.44B-4.39%-0.86%-10.56%-16.49%-8.11%+32.40%-2.19%4.35%0.64%10.0911.152.83%Coal Mining
600188Yankuang Energy Group
13.70-0.14-1.01%22.65M309.47M13.8113.8413.8813.56137.55B80.65B10.04B5.89B-3.39%-1.30%-8.73%-13.78%-8.05%-5.82%-3.32%9.66%0.39%8.346.682.31%Coal Mining
600740Shanxi Coking
3.85-0.04-1.03%12.45M47.88M3.893.893.903.809.86B9.86B2.56B2.56B-5.64%-3.75%-10.26%-8.98%+2.12%-22.85%-4.47%1.30%0.49%39.697.732.57%Coke II
000830Luxi Chemical Group
11.47-0.14-1.21%16.13M184.79M11.5911.6111.6211.3221.91B21.83B1.91B1.90B-3.53%-1.12%-4.42%-3.69%-10.11%+18.00%-1.88%1.13%0.85%11.6126.742.58%Chemical raw materials
600123Shanxi Lanhua Sci-Tech Venture
8.16-0.10-1.21%12.85M104.88M8.248.268.328.1012.02B12.02B1.47B1.47B-5.99%-4.45%-8.62%-12.82%-4.23%-14.64%-4.67%9.19%0.87%11.955.732.66%Coal Mining
600642Shenergy
9.00-0.13-1.42%37.58M335.61M9.129.139.148.8444.05B43.91B4.89B4.88B-5.56%-3.33%+1.58%+8.56%+2.16%+48.51%-5.16%4.44%0.77%10.3912.733.29%Electricity
000683Inner Mongolia Yuan Xing Energy
5.56-0.09-1.59%43.39M241.47M5.655.655.675.5020.79B18.43B3.74B3.31B-3.47%-1.77%-3.81%-12.16%-21.36%+3.73%-0.54%5.40%1.31%12.1714.753.01%Chemical raw materials
600256Guanghui Energy
6.38-0.11-1.69%55.82M356.68M6.466.496.526.3441.89B41.89B6.57B6.57B-4.63%-4.78%-10.52%-15.61%+5.63%-1.50%-5.20%10.97%0.85%18.028.102.77%Refining and Trade
600096Yunnan Yuntianhua
21.77-0.39-1.76%23.36M510.35M22.1722.1622.2121.5639.93B39.93B1.83B1.83B-4.64%-3.46%+0.60%-4.05%+3.91%+55.32%-2.38%4.59%1.27%7.628.832.93%Agrochemicals
600997Kailuan Energy Chemical
6.42-0.14-2.13%9.42M60.68M6.566.566.596.3510.19B10.19B1.59B1.59B-5.73%-4.18%-12.05%-8.42%-3.31%-14.25%-5.03%5.34%0.59%13.639.343.66%Coal Mining
601898China Coal Energy
11.56-0.34-2.86%39.90M461.97M11.8811.9011.9111.47153.27B105.80B13.26B9.15B-4.46%-2.53%-11.69%-17.83%+2.54%+27.40%-5.09%5.74%0.44%8.787.853.70%Coal Mining

News