Methanol

Watchlist
  • 1923.966
  • +20.957+1.10%
Not Open Dec 25 15:00 CST
1926.569High1889.640Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600792Yunnan Coal & Energy
3.880.18+4.86%57.23M223.22M3.673.704.073.634.31B4.11B1.11B1.06B+4.58%-2.76%+5.15%+22.01%+15.48%-26.11%-15.49%1.78%5.40%Loss29.3911.89%Coke II
600803ENN Natural Gas
20.710.67+3.34%18.97M388.38M20.0520.0420.7619.8264.14B58.81B3.10B2.84B+3.97%+10.34%+11.22%+12.37%+2.02%+37.15%+30.17%3.19%0.67%8.589.044.69%GasⅡ
601898China Coal Energy
12.250.35+2.94%51.82M625.97M11.9011.9012.2911.76162.42B112.11B13.26B9.15B-3.47%-6.91%-3.77%-10.90%+0.87%+38.83%+37.42%5.41%0.57%9.308.324.45%Coal Mining
601101Beijing Haohua Energy Resource
8.440.23+2.80%19.29M161.71M8.228.218.498.1712.15B12.15B1.44B1.44B-0.47%-6.01%+0.96%-5.59%-12.08%+37.01%+41.37%4.15%1.34%10.5811.693.90%Coal Mining
600188Yankuang Energy Group
14.300.36+2.58%41.20M584.01M13.9413.9414.3513.84143.57B84.19B10.04B5.89B-1.65%-5.36%-3.31%-0.97%-14.18%+1.97%+3.16%9.25%0.70%8.706.983.66%Coal Mining
600989Ningxia Baofeng Energy Group
16.310.14+0.87%22.40M364.01M16.1616.1716.3716.08119.61B119.61B7.33B7.33B+5.23%+0.99%-1.27%+3.10%-5.67%+15.92%+12.56%3.56%0.31%18.9921.151.79%Chemical raw materials
600997Kailuan Energy Chemical
6.800.05+0.74%8.28M56.14M6.756.756.836.7110.80B10.80B1.59B1.59B-3.41%-7.86%-3.55%+4.78%-4.76%-10.96%-6.68%5.04%0.52%14.449.901.78%Coal Mining
600985Huaibei Mining Holdings
14.010.10+0.72%22.52M315.11M13.9113.9114.0813.8837.73B37.73B2.69B2.69B-3.31%-6.79%-4.95%-8.37%-19.44%-8.91%-10.36%7.14%0.84%7.116.061.44%Coal Mining
601015Shaanxi Heimao Coking
3.270.02+0.62%19.61M64.18M3.253.253.333.216.68B6.68B2.04B2.04B-9.67%-12.57%-4.94%+11.99%+12.37%-28.29%-27.01%--0.96%LossLoss3.69%Coke II
600642Shenergy
9.490.04+0.42%24.58M231.95M9.469.459.549.3046.44B46.30B4.89B4.88B+2.15%+7.23%+15.31%+20.13%+5.68%+61.12%+57.64%4.21%0.50%10.9613.422.54%Electricity
600740Shanxi Coking
4.060.01+0.25%13.22M53.34M4.054.054.064.0110.40B10.40B2.56B2.56B-2.87%-7.31%-2.64%+7.98%+1.25%-21.92%-18.64%1.23%0.52%41.868.151.24%Coke II
600123Shanxi Lanhua Sci-Tech Venture
8.620.01+0.12%11.30M97.33M8.618.618.688.5412.70B12.70B1.47B1.47B-5.07%-6.91%-0.12%-0.35%-7.41%-6.81%-16.23%8.70%0.77%12.626.051.63%Coal Mining
600256Guanghui Energy
6.720.000.00%29.92M200.75M6.716.726.756.6844.12B44.12B6.57B6.57B-4.14%-6.15%-6.93%+7.87%-1.61%+6.54%+4.23%10.42%0.46%18.988.531.04%Refining and Trade
600096Yunnan Yuntianhua
22.710.000.00%14.95M339.09M22.7022.7122.8422.4841.66B41.66B1.83B1.83B+1.11%+2.30%+3.04%+16.34%+11.16%+61.34%+55.48%4.40%0.82%7.959.211.59%Agrochemicals
000683Inner Mongolia Yuan Xing Energy
5.870.000.00%43.82M255.71M5.865.875.915.7821.95B19.45B3.74B3.31B+1.56%-2.65%+3.71%+7.12%-19.70%-1.18%+5.39%5.11%1.32%12.8415.572.22%Chemical raw materials
600160Zhejiang Juhua
24.09-0.06-0.25%23.18M560.88M24.3124.1524.5523.8665.04B65.04B2.70B2.70B+10.76%+6.12%+8.08%+36.72%-3.64%+45.30%+47.07%0.46%0.86%44.6969.032.86%Chemicals
000830Luxi Chemical Group
11.75-0.03-0.25%10.12M118.58M11.7711.7811.8111.6722.44B22.37B1.91B1.90B-0.59%-2.49%+1.29%+11.16%-2.08%+19.05%+18.69%1.11%0.53%11.8927.391.19%Chemical raw materials
000059North Huajin Chemical Industries
4.92-0.02-0.40%10.52M51.44M4.954.944.964.837.87B7.87B1.60B1.60B-4.09%-6.82%-5.75%+19.42%+16.31%-13.17%-10.15%0.28%0.66%Loss111.822.63%Refining and Trade
600623Shanghai Huayi Group Corporation
7.09-0.05-0.70%13.13M93.03M7.157.147.177.0515.11B13.24B2.13B1.87B-1.66%-5.72%+1.14%+15.10%+21.61%+10.61%+12.36%1.83%0.70%17.8616.681.68%Chemical raw materials
000990Chengzhi Co.,Ltd.
7.82-0.06-0.76%9.06M70.68M7.887.887.897.749.50B9.50B1.22B1.22B-4.52%-8.75%-4.75%+13.17%+1.56%-5.78%-4.17%0.64%0.75%35.8753.561.90%Chemical raw materials
000912Sichuan Lutianhua
4.31-0.05-1.15%9.57M41.09M4.374.364.384.246.76B6.76B1.57B1.57B-6.10%-12.93%-3.36%+7.21%+21.41%-10.21%-7.11%--0.61%172.4044.903.21%Agrochemicals
600378Haohua Chemical Science& Technology Corp.,
29.09-0.35-1.19%1.48M43.18M29.5129.4429.6728.9132.25B26.49B1.11B910.65M-1.66%-5.77%-4.93%+8.87%-0.68%-2.88%-3.46%1.19%0.16%45.7435.832.58%Chemicals
002274Jiangsu HuaChang Chemical
7.77-0.12-1.52%10.80M83.91M7.887.897.897.707.40B7.29B952.36M937.85M-2.39%-4.78%-0.64%+7.77%+1.44%+7.77%+7.17%3.86%1.15%9.3610.142.41%Chemical raw materials
603113Jinneng Science&Technology
5.59-0.10-1.76%5.49M30.69M5.685.695.715.534.74B4.74B847.95M847.95M-5.41%-12.11%-7.60%+14.31%-0.36%-33.18%-29.91%1.68%0.65%47.7834.513.16%Chemical raw materials
600691Yangmei Chemical
2.16-0.04-1.82%29.84M63.61M2.202.202.202.095.13B5.13B2.38B2.38B-12.90%-25.00%-6.49%+8.54%+24.14%-33.13%-32.71%--1.26%LossLoss5.00%Agrochemicals
002573Beijing SPC Environment Protection Tech
4.07-0.08-1.93%6.31M25.66M4.164.154.164.025.80B5.75B1.42B1.41B-4.91%-9.15%-2.40%+13.37%+6.84%-17.77%-16.07%2.48%0.45%Loss45.733.37%Environmental Governance
002109Shaanxi Xinghua Chemistry
3.21-0.12-3.60%7.91M25.46M3.333.333.343.164.10B4.10B1.28B1.28B-8.81%-15.08%-5.03%+20.68%-2.73%-33.13%-32.28%--0.62%LossLoss5.41%Chemical raw materials
002455Jiangsu Baichuan High-Tech New Materials
7.95-0.31-3.75%18.64M149.98M8.308.268.347.924.72B4.04B594.25M507.61M-1.49%-8.73%-8.83%+13.90%-13.21%+13.57%+7.14%--3.67%LossLoss5.09%Chemicals
600722HeBei Jinniu Chemical Industry
4.76-0.21-4.23%14.28M68.37M4.974.974.994.713.24B3.24B680.32M680.32M-9.85%-17.93%-2.06%+23.64%+22.37%-3.84%-4.61%--2.10%74.3897.145.63%Chemical raw materials
002783Hubei Kailong Chemical Group
8.19-0.40-4.66%17.05M140.39M8.598.598.658.044.09B3.60B499.80M439.45M-5.32%-10.10%-3.08%+12.81%+10.53%-10.59%-28.72%1.22%3.88%34.8523.337.10%Chemicals

News