Methanol

Watchlist
  • 1947.291
  • 0.0000.00%
Not Open Dec 4 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600989Ningxia Baofeng Energy Group
15.800.000.00%0.000.000.0015.800.000.00115.87B115.87B7.33B7.33B-4.36%-4.93%-4.42%+4.08%-1.80%+11.98%+9.04%3.68%0.00%18.3920.490.00%Chemical raw materials
603113Jinneng Science&Technology
6.130.000.00%0.000.000.006.130.000.005.20B5.20B847.95M847.95M+1.32%-2.08%+1.32%+28.51%-1.45%-26.46%-23.14%1.53%0.00%52.3937.840.00%Chemical raw materials
601015Shaanxi Heimao Coking
3.580.000.00%0.000.000.003.580.000.007.31B7.31B2.04B2.04B+4.07%-1.10%-0.28%+30.18%+15.48%-24.15%-20.09%--0.00%LossLoss0.00%Coke II
002573Beijing SPC Environment Protection Tech
4.320.000.00%0.000.000.004.320.000.006.15B6.10B1.42B1.41B+3.60%0.00%+1.17%+27.43%+4.36%-15.61%-10.92%2.34%0.00%Loss48.540.00%Environmental Governance
601011Baotailong New Materials
3.050.000.00%0.000.000.003.050.000.005.84B5.84B1.92B1.92B+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--0.00%LossLoss0.00%Coke II
002455Jiangsu Baichuan High-Tech New Materials
8.870.000.00%0.000.000.008.870.000.005.27B4.50B594.25M507.60M+1.72%+2.19%+5.22%+27.81%-11.30%+19.06%+19.54%--0.00%LossLoss0.00%Chemicals
601101Beijing Haohua Energy Resource
9.140.000.00%0.000.000.009.140.000.0013.16B13.16B1.44B1.44B+9.33%+4.46%+4.34%+3.28%-4.89%+60.07%+53.10%3.83%0.00%11.4512.660.00%Coal Mining
002274Jiangsu HuaChang Chemical
7.930.000.00%0.000.000.007.930.000.007.55B7.44B952.36M937.85M+1.41%-1.00%-0.50%+13.12%+2.32%+13.12%+9.38%3.78%0.00%9.5510.350.00%Chemical raw materials
601898China Coal Energy
13.100.000.00%0.000.000.0013.100.000.00173.69B119.89B13.26B9.15B+2.91%+0.69%+1.24%-5.54%+7.78%+65.32%+46.96%5.06%0.00%9.958.890.00%Coal Mining
002109Shaanxi Xinghua Chemistry
3.530.000.00%0.000.000.003.530.000.004.51B4.51B1.28B1.28B+4.44%+3.22%+9.97%+41.20%+2.92%-29.40%-25.53%--0.00%LossLoss0.00%Chemical raw materials
600997Kailuan Energy Chemical
7.170.000.00%0.000.000.007.170.000.0011.38B11.38B1.59B1.59B+1.70%-0.83%+3.61%+12.38%-8.55%+9.19%-1.60%4.78%0.00%15.2210.440.00%Coal Mining
600985Huaibei Mining Holdings
14.830.000.00%0.000.000.0014.830.000.0039.94B39.94B2.69B2.69B+0.61%-2.50%-4.45%+2.06%-17.98%+8.33%-5.12%6.74%0.00%7.536.420.00%Coal Mining
600378Haohua Chemical Science& Technology Corp.,
30.350.000.00%0.000.000.0030.350.000.0033.65B27.64B1.11B910.65M-0.82%-4.02%-11.52%+16.73%+4.71%+6.51%+0.72%1.14%0.00%47.7237.380.00%Chemicals
000990Chengzhi Co.,Ltd.
8.350.000.00%0.000.000.008.350.000.0010.15B10.15B1.22B1.22B+1.71%-8.74%+2.71%+27.87%+9.87%+0.85%+2.33%0.60%0.00%38.3057.190.00%Chemical raw materials
600256Guanghui Energy
7.330.000.00%0.000.000.007.330.000.0048.13B48.13B6.57B6.57B+1.52%-4.56%-7.10%+17.66%+2.27%+11.61%+13.69%9.55%0.00%20.719.300.00%Refining and Trade
600227Guizhou Chitianhua
2.540.000.00%0.000.000.002.540.000.004.29B3.25B1.69B1.28B+5.83%-0.78%+8.09%+68.21%+72.79%-11.50%-3.42%--0.00%46.18Loss0.00%Agrochemicals
000912Sichuan Lutianhua
5.280.000.00%0.000.000.005.280.000.008.28B8.28B1.57B1.57B+18.39%+17.33%+21.66%+42.70%+40.80%+21.66%+13.79%--0.00%211.2055.000.00%Agrochemicals
600123Shanxi Lanhua Sci-Tech Venture
8.880.000.00%0.000.000.008.880.000.0013.19B13.19B1.49B1.49B+2.90%-1.22%+3.26%+5.34%-9.76%+3.50%-13.70%8.45%0.00%13.126.290.00%Coal Mining
000830Luxi Chemical Group
11.530.000.00%0.000.000.0011.530.000.0022.02B21.95B1.91B1.90B-0.60%-8.64%-5.80%+6.76%-5.72%+13.26%+16.46%1.13%0.00%11.6726.880.00%Chemical raw materials
600160Zhejiang Juhua
22.470.000.00%0.000.000.0022.470.000.0060.66B60.66B2.70B2.70B+0.81%+3.84%+0.54%+45.16%-2.52%+47.93%+37.18%0.49%0.00%41.6964.380.00%Chemicals
600096Yunnan Yuntianhua
21.720.000.00%0.000.000.0021.720.000.0039.84B39.84B1.83B1.83B-1.45%-4.90%-7.18%+4.22%+2.26%+43.31%+48.70%4.60%0.00%7.608.810.00%Agrochemicals
000683Inner Mongolia Yuan Xing Energy
5.800.000.00%0.000.000.005.800.000.0021.69B19.04B3.74B3.28B+2.47%-2.52%-13.95%+1.22%-22.87%-6.00%+4.13%5.17%0.00%12.6915.380.00%Chemical raw materials
000059North Huajin Chemical Industries
5.190.000.00%0.000.000.005.190.000.008.30B8.30B1.60B1.60B-0.57%-10.98%0.00%+33.08%+14.17%-12.42%-5.22%0.27%0.00%Loss117.950.00%Refining and Trade
600792Yunnan Coal & Energy
3.810.000.00%0.000.000.003.810.000.004.23B4.04B1.11B1.06B+3.25%-0.26%-2.31%+22.90%+12.36%-33.64%-17.01%1.81%0.00%Loss28.860.00%Coke II
600740Shanxi Coking
4.300.000.00%0.000.000.004.300.000.0011.02B11.02B2.56B2.56B+3.12%-1.83%+0.70%+17.81%+0.23%-14.34%-13.83%1.16%0.00%44.338.630.00%Coke II
600722HeBei Jinniu Chemical Industry
5.830.000.00%0.000.000.005.830.000.003.97B3.97B680.32M680.32M+19.96%+14.31%+25.11%+57.14%+47.97%+19.71%+16.83%--0.00%91.09118.980.00%Chemical raw materials
600803ENN Natural Gas
18.660.000.00%0.000.000.0018.660.000.0057.79B52.99B3.10B2.84B+0.21%-2.81%+1.25%+4.36%-4.84%+23.17%+17.28%3.54%0.00%7.738.150.00%GasⅡ
600691Yangmei Chemical
2.410.000.00%0.000.000.002.410.000.005.73B5.73B2.38B2.38B+4.33%-2.43%-0.82%+55.48%+20.50%-26.30%-24.92%--0.00%LossLoss0.00%Agrochemicals
600642Shenergy
8.480.000.00%0.000.000.008.480.000.0041.50B41.37B4.89B4.88B+3.04%+0.12%+1.07%+8.03%-3.20%+56.46%+40.86%4.72%0.00%9.7911.990.00%Electricity
600623Shanghai Huayi Group Corporation
7.170.000.00%0.000.000.007.170.000.0015.28B13.38B2.13B1.87B+2.28%-2.71%+3.02%+18.12%+15.09%+8.31%+13.63%1.81%0.00%18.0616.870.00%Chemical raw materials

News