Methanol

Watchlist
  • 1836.880
  • -7.593-0.41%
Market Closed Jan 10 15:00 CST
1856.138High1836.124Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600378Haohua Chemical Science& Technology Corp.,
31.022.25+7.82%6.57M201.17M28.7828.7731.3028.6534.39B28.25B1.11B910.65M+10.20%+5.19%+0.52%+11.14%+14.30%+5.89%+7.30%1.12%0.72%48.7738.209.21%Chemicals
600722HeBei Jinniu Chemical Industry
5.370.12+2.29%42.09M222.42M5.275.255.505.123.65B3.65B680.32M680.32M+13.77%+12.82%-7.41%+30.34%+42.06%+8.27%+14.74%--6.19%83.91109.597.24%Chemical raw materials
600803ENN Natural Gas
19.820.14+0.71%6.95M137.50M20.0019.6820.0119.4661.38B56.29B3.10B2.84B-5.62%-4.39%+4.81%+4.87%+4.04%+26.32%-8.58%3.33%0.25%8.218.662.80%GasⅡ
601898China Coal Energy
11.350.08+0.71%22.89M260.31M11.2511.2711.4711.22150.49B103.88B13.26B9.15B-5.18%-5.34%-13.36%-15.67%-0.65%+27.33%-6.81%5.84%0.25%8.627.712.22%Coal Mining
002109Shaanxi Xinghua Chemistry
3.330.02+0.60%24.04M81.61M3.323.313.553.284.25B4.25B1.28B1.28B+10.63%+3.74%-12.83%+19.35%+8.82%-29.00%+5.05%--1.88%LossLoss8.16%Chemical raw materials
002274Jiangsu HuaChang Chemical
7.660.02+0.26%10.52M80.66M7.637.647.757.577.30B7.18B952.36M937.85M+1.32%-1.54%-6.36%+2.54%+6.69%+6.09%-1.42%3.92%1.12%9.2310.002.36%Chemical raw materials
600989Ningxia Baofeng Energy Group
16.55-0.01-0.06%21.78M361.36M16.5016.5616.7216.30121.37B121.37B7.33B7.33B+0.42%+0.49%+1.72%+7.19%-3.67%+16.30%-1.72%3.51%0.30%19.2721.472.54%Chemical raw materials
600642Shenergy
8.96-0.01-0.11%16.10M144.99M9.008.979.088.8643.85B43.72B4.89B4.88B-3.03%-4.17%+0.56%+12.14%+2.87%+47.13%-5.58%4.46%0.33%10.3512.672.45%Electricity
600160Zhejiang Juhua
25.05-0.11-0.44%36.32M915.63M25.2525.1625.7524.9167.63B67.63B2.70B2.70B+7.88%+3.68%+10.79%+29.93%+19.86%+53.68%+3.86%0.44%1.35%46.4771.783.34%Chemicals
600096Yunnan Yuntianhua
21.25-0.13-0.61%20.56M436.46M21.3621.3821.5320.9638.98B38.98B1.83B1.83B-3.54%-5.56%-5.47%-5.22%+0.24%+45.79%-4.71%4.71%1.12%7.448.622.67%Agrochemicals
000683Inner Mongolia Yuan Xing Energy
5.44-0.06-1.09%18.65M102.08M5.505.505.545.4420.34B18.03B3.74B3.31B-1.09%-7.33%-10.53%-10.08%-20.00%-0.73%-2.68%5.51%0.56%11.9014.431.82%Chemical raw materials
000830Luxi Chemical Group
10.96-0.14-1.26%10.55M116.35M11.0911.1011.1610.9620.94B20.86B1.91B1.90B-4.03%-6.80%-9.79%-3.27%-13.90%+10.37%-6.24%1.19%0.55%11.0925.551.80%Chemical raw materials
000059North Huajin Chemical Industries
4.32-0.06-1.37%8.28M36.16M4.394.384.444.326.91B6.91B1.60B1.60B-4.42%-11.48%-19.10%+3.85%+8.00%-20.68%-9.81%0.32%0.52%Loss98.182.74%Refining and Trade
600985Huaibei Mining Holdings
13.08-0.20-1.51%19.85M261.78M13.2613.2813.4113.0135.23B35.23B2.69B2.69B-4.11%-5.63%-13.03%-21.58%-13.55%-14.57%-7.04%7.65%0.74%6.645.663.01%Coal Mining
600997Kailuan Energy Chemical
6.15-0.10-1.60%6.52M40.60M6.266.256.316.159.76B9.76B1.59B1.59B-5.96%-8.62%-15.98%-9.29%-4.50%-15.48%-9.02%5.58%0.41%13.068.952.56%Coal Mining
600256Guanghui Energy
6.04-0.10-1.63%39.88M242.88M6.146.146.176.0439.66B39.66B6.57B6.57B-6.65%-9.04%-15.29%-22.16%-2.11%-6.61%-10.25%11.59%0.61%17.067.662.12%Refining and Trade
600623Shanghai Huayi Group Corporation
6.56-0.11-1.65%9.88M65.45M6.686.676.726.5613.98B12.25B2.13B1.87B-1.80%-7.21%-13.00%-1.50%+5.81%+3.14%-6.29%1.98%0.53%16.5215.442.40%Chemical raw materials
601101Beijing Haohua Energy Resource
7.60-0.13-1.68%8.38M64.35M7.717.737.797.6010.94B10.94B1.44B1.44B-5.82%-9.42%-13.93%-17.66%-13.04%+26.88%-7.65%4.61%0.58%9.5210.532.46%Coal Mining
600188Yankuang Energy Group
13.12-0.27-2.02%25.98M343.00M13.3613.3913.4313.11131.72B77.24B10.04B5.89B-5.07%-6.82%-12.88%-14.36%-15.30%-6.34%-7.41%10.08%0.44%7.996.402.39%Coal Mining
000990Chengzhi Co.,Ltd.
7.01-0.15-2.09%8.25M58.58M7.197.167.227.008.52B8.52B1.22B1.22B-4.88%-10.70%-18.58%-7.40%-3.71%-13.46%-9.55%0.71%0.68%32.1648.013.07%Chemical raw materials
600740Shanxi Coking
3.66-0.08-2.14%11.84M43.78M3.733.743.753.669.38B9.38B2.56B2.56B-5.91%-9.18%-16.44%-9.18%-0.27%-26.80%-9.18%1.37%0.46%37.737.352.41%Coke II
002455Jiangsu Baichuan High-Tech New Materials
7.04-0.17-2.36%10.81M77.17M7.187.217.257.034.18B3.57B594.25M507.60M+0.86%-10.66%-18.61%-3.83%-15.08%-2.09%-5.76%--2.13%LossLoss3.05%Chemicals
002573Beijing SPC Environment Protection Tech
3.70-0.09-2.37%4.36M16.30M3.783.793.813.705.27B5.22B1.42B1.41B-2.37%-8.19%-17.96%-5.85%+5.43%-23.54%-7.04%2.73%0.31%Loss41.572.90%Environmental Governance
601015Shaanxi Heimao Coking
3.02-0.08-2.58%13.35M40.89M3.093.103.133.026.17B6.17B2.04B2.04B-2.89%-6.50%-18.82%-3.51%+11.85%-31.83%-9.58%--0.65%LossLoss3.55%Coke II
600123Shanxi Lanhua Sci-Tech Venture
7.73-0.21-2.64%12.28M95.89M7.857.947.957.7211.39B11.39B1.47B1.47B-6.42%-10.32%-15.24%-12.56%-7.54%-23.69%-9.70%9.70%0.83%11.325.432.90%Coal Mining
603113Jinneng Science&Technology
5.23-0.15-2.79%3.91M20.71M5.385.385.415.224.43B4.43B847.95M847.95M-2.24%-7.27%-18.15%-1.32%0.00%-34.51%-7.10%1.80%0.46%44.7032.283.53%Chemical raw materials
002783Hubei Kailong Chemical Group
7.44-0.23-3.00%10.91M82.65M7.677.677.747.443.72B3.27B499.80M439.45M-1.72%-11.11%-18.51%-7.69%+3.77%-28.74%-8.71%1.34%2.48%31.6621.203.91%Chemicals
000912Sichuan Lutianhua
4.18-0.15-3.46%11.64M50.08M4.284.334.414.186.55B6.55B1.57B1.57B+0.48%-9.52%-15.38%-3.02%+19.77%-9.72%-4.57%--0.74%167.2043.545.31%Agrochemicals
600792Yunnan Coal & Energy
3.18-0.13-3.93%11.11M36.08M3.313.313.333.183.53B3.37B1.11B1.06B-5.64%-17.83%-20.10%-8.88%+4.61%-29.66%-14.97%2.17%1.05%Loss24.094.53%Coke II
600691Yangmei Chemical
2.06-0.09-4.19%18.55M39.25M2.152.152.192.064.89B4.89B2.38B2.38B-2.37%-6.79%-26.95%+3.00%+32.05%-35.63%-7.21%--0.78%LossLoss6.05%Agrochemicals

News