Methanol

Watchlist
  • 1883.675
  • -47.327-2.45%
Not Open Jan 2 15:00 CST
1941.262High1874.553Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600160Zhejiang Juhua
23.94-0.18-0.75%31.87M774.45M25.0124.1225.2023.7464.63B64.63B2.70B2.70B-0.62%+10.07%+6.54%+14.55%-2.60%+45.98%-0.75%0.46%1.18%44.4268.606.05%Chemicals
600722HeBei Jinniu Chemical Industry
4.64-0.04-0.85%11.54M54.19M4.684.684.794.593.16B3.16B680.32M680.32M-2.52%-12.12%-20.41%+9.95%+23.40%-5.69%-0.85%--1.70%72.5094.694.27%Chemical raw materials
002109Shaanxi Xinghua Chemistry
3.13-0.04-1.26%6.68M21.26M3.193.173.243.113.99B3.99B1.28B1.28B-2.49%-11.08%-11.33%+9.44%-1.88%-34.24%-1.26%--0.52%LossLoss4.10%Chemical raw materials
000912Sichuan Lutianhua
4.32-0.06-1.37%16.62M72.87M4.374.384.494.286.77B6.77B1.57B1.57B+0.23%-5.88%-18.18%+3.35%+26.69%-5.47%-1.37%--1.06%172.8045.004.80%Agrochemicals
600096Yunnan Yuntianhua
21.95-0.35-1.57%22.65M502.07M22.3022.3022.5021.7640.26B40.26B1.83B1.83B-3.35%-2.27%+1.06%-0.54%+13.85%+65.96%-1.57%4.56%1.24%7.688.903.32%Agrochemicals
600227Guizhou Chitianhua
2.38-0.04-1.65%29.43M70.63M2.402.422.472.344.02B3.04B1.69B1.28B-2.46%-14.39%-6.30%+27.96%+67.61%-11.19%-1.65%--2.30%43.27Loss5.37%Agrochemicals
600989Ningxia Baofeng Energy Group
16.54-0.30-1.78%26.27M436.81M16.7316.8416.8516.41121.29B121.29B7.33B7.33B+1.41%+6.71%+4.68%+0.12%-2.93%+19.51%-1.78%3.51%0.36%19.2521.452.61%Chemical raw materials
000830Luxi Chemical Group
11.47-0.22-1.88%21.36M247.39M11.6311.6911.7811.3821.91B21.83B1.91B1.90B-2.38%-2.96%-0.52%-4.66%-1.80%+18.61%-1.88%1.13%1.12%11.6126.743.42%Chemical raw materials
002274Jiangsu HuaChang Chemical
7.62-0.15-1.93%18.93M146.42M7.787.777.897.577.26B7.15B952.36M937.85M-1.93%-4.27%-3.91%-1.68%+6.13%+7.63%-1.93%3.94%2.02%9.189.954.12%Chemical raw materials
601101Beijing Haohua Energy Resource
8.07-0.16-1.94%15.09M123.66M8.218.238.377.9911.62B11.62B1.44B1.44B-4.38%-4.83%-11.71%-11.61%-9.53%+33.61%-1.94%4.34%1.05%10.1111.184.62%Coal Mining
601898China Coal Energy
11.93-0.25-2.05%31.74M383.31M12.1912.1812.2911.86158.18B109.18B13.26B9.15B-2.61%-5.99%-8.93%-10.43%+0.47%+38.17%-2.05%5.56%0.35%9.068.103.53%Coal Mining
000683Inner Mongolia Yuan Xing Energy
5.47-0.12-2.15%53.84M298.47M5.615.595.665.4420.45B18.13B3.74B3.31B-6.81%-5.36%-5.69%-9.74%-19.79%-0.36%-2.15%5.48%1.62%11.9714.513.94%Chemical raw materials
002573Beijing SPC Environment Protection Tech
3.89-0.09-2.26%9.75M38.60M3.983.984.033.885.54B5.49B1.42B1.41B-4.42%-9.11%-9.95%+0.52%+5.73%-19.12%-2.26%2.60%0.69%Loss43.713.77%Environmental Governance
603113Jinneng Science&Technology
5.50-0.13-2.31%8.88M49.77M5.605.635.725.464.66B4.66B847.95M847.95M-1.61%-6.94%-10.28%-3.17%+3.77%-32.32%-2.31%1.71%1.05%47.0133.954.62%Chemical raw materials
002783Hubei Kailong Chemical Group
7.95-0.20-2.45%21.27M171.66M8.168.158.287.873.97B3.49B499.80M439.45M-2.93%-8.09%-6.36%+1.92%+12.61%-12.35%-2.45%1.26%4.84%33.8322.655.03%Chemicals
600642Shenergy
9.25-0.24-2.53%31.78M297.78M9.499.499.569.1945.27B45.13B4.89B4.88B-2.53%-0.43%+9.08%+16.06%+1.98%+55.46%-2.53%4.32%0.65%10.6813.083.90%Electricity
002455Jiangsu Baichuan High-Tech New Materials
7.27-0.20-2.68%14.32M105.83M7.427.477.547.204.32B3.69B594.25M507.60M-8.55%-9.91%-18.04%-6.68%-18.68%+5.06%-2.68%--2.82%LossLoss4.55%Chemicals
600188Yankuang Energy Group
13.77-0.40-2.82%36.53M508.13M14.1614.1714.2213.72138.25B81.07B10.04B5.89B-3.71%-5.30%-8.20%-8.32%-14.63%-1.97%-2.82%9.61%0.62%8.386.723.53%Coal Mining
600803ENN Natural Gas
21.06-0.62-2.86%14.66M312.02M21.6721.6821.8220.9365.22B59.81B3.10B2.84B+1.69%+5.72%+12.86%+8.33%+3.95%+42.30%-2.86%3.13%0.52%8.729.204.11%GasⅡ
000059North Huajin Chemical Industries
4.64-0.15-3.13%12.91M61.19M4.794.794.854.607.42B7.42B1.60B1.60B-5.69%-9.55%-10.60%+2.88%+17.17%-16.03%-3.13%0.30%0.81%Loss105.455.22%Refining and Trade
600691Yangmei Chemical
2.15-0.07-3.15%30.81M67.90M2.212.222.262.135.11B5.11B2.38B2.38B-0.46%-13.31%-10.79%-1.83%+31.90%-31.75%-3.15%--1.30%LossLoss5.86%Agrochemicals
600985Huaibei Mining Holdings
13.61-0.46-3.27%31.04M428.56M14.0914.0714.1713.5536.66B36.66B2.69B2.69B-2.86%-6.07%-8.23%-14.83%-13.31%-12.92%-3.27%7.35%1.15%6.915.894.41%Coal Mining
600623Shanghai Huayi Group Corporation
6.77-0.23-3.29%22.43M154.41M7.007.007.056.7114.43B12.64B2.13B1.87B-4.51%-6.10%-5.58%-5.97%+20.04%+6.78%-3.29%1.92%1.20%17.0515.934.86%Chemical raw materials
601015Shaanxi Heimao Coking
3.23-0.11-3.29%32.80M106.93M3.363.343.363.196.60B6.60B2.04B2.04B-1.22%-10.77%-9.78%-2.71%+15.36%-29.78%-3.29%--1.61%LossLoss5.09%Coke II
600997Kailuan Energy Chemical
6.53-0.23-3.40%11.92M79.29M6.736.766.826.5010.37B10.37B1.59B1.59B-3.97%-7.24%-8.93%-3.12%-2.68%-12.89%-3.40%5.25%0.75%13.869.514.73%Coal Mining
600740Shanxi Coking
3.89-0.14-3.47%20.49M81.23M4.014.034.053.879.97B9.97B2.56B2.56B-4.19%-6.94%-9.53%-4.66%+2.10%-22.66%-3.47%1.29%0.80%40.107.814.47%Coke II
000990Chengzhi Co.,Ltd.
7.48-0.27-3.48%12.54M95.79M7.757.757.817.449.09B9.09B1.22B1.22B-4.35%-8.67%-10.42%-7.77%-0.66%-7.08%-3.48%0.67%1.03%34.3151.234.77%Chemical raw materials
600256Guanghui Energy
6.49-0.24-3.57%78.50M519.76M6.746.736.826.4542.61B42.61B6.57B6.57B-3.42%-7.42%-11.46%-10.24%+7.27%+3.55%-3.57%10.79%1.20%18.338.245.50%Refining and Trade
600123Shanxi Lanhua Sci-Tech Venture
8.24-0.32-3.74%19.68M165.07M8.578.568.638.1712.14B12.14B1.47B1.47B-4.41%-9.25%-7.21%-10.43%-4.07%-11.59%-3.74%9.10%1.34%12.065.795.37%Coal Mining
600378Haohua Chemical Science& Technology Corp.,
27.62-1.29-4.46%2.84M80.03M28.9328.9129.3927.4530.62B25.15B1.11B910.65M-5.05%-6.63%-9.00%-11.33%+3.80%-3.98%-4.46%1.25%0.31%43.4334.016.71%Chemicals

News