Methanol

Watchlist
  • 1939.000
  • -8.291-0.43%
Trading Dec 5 10:49 CST
1941.437High1930.085Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601011Baotailong New Materials
3.360.31+10.16%333.82M1.11B3.223.053.363.156.44B6.44B1.92B1.92B+23.53%+20.43%+24.44%+103.64%+90.91%-11.11%-4.00%--17.43%LossLoss6.89%Coke II
600227Guizhou Chitianhua
2.620.08+3.15%17.57M45.36M2.532.542.632.514.42B3.35B1.69B1.28B+8.26%+5.65%+7.38%+72.37%+84.51%-8.71%-0.38%--1.38%47.64Loss4.72%Agrochemicals
600642Shenergy
8.660.18+2.12%33.31M287.38M8.458.488.768.4542.38B42.25B4.89B4.88B+6.00%+2.00%+2.24%+12.47%+0.35%+57.74%+43.85%4.62%0.68%10.0012.253.66%Electricity
600691Yangmei Chemical
2.460.05+2.07%11.29M27.51M2.422.412.472.395.84B5.84B2.38B2.38B+3.80%-1.20%-3.53%+58.71%+23.62%-25.23%-23.36%--0.48%LossLoss3.32%Agrochemicals
601015Shaanxi Heimao Coking
3.640.06+1.68%15.81M57.53M3.573.583.683.577.43B7.43B2.04B2.04B+5.51%+2.54%-2.93%+33.82%+20.13%-23.53%-18.75%--0.77%LossLoss3.07%Coke II
002109Shaanxi Xinghua Chemistry
3.570.04+1.13%6.26M22.20M3.523.533.583.494.56B4.56B1.28B1.28B+5.31%-5.05%+5.93%+41.67%+3.18%-28.88%-24.68%--0.49%LossLoss2.55%Chemical raw materials
600123Shanxi Lanhua Sci-Tech Venture
8.950.07+0.79%8.82M78.38M8.908.888.958.8113.29B13.29B1.49B1.49B+5.29%+0.22%+0.67%+5.29%-6.58%+2.87%-13.02%8.38%0.59%13.226.341.58%Coal Mining
002455Jiangsu Baichuan High-Tech New Materials
8.920.05+0.56%9.87M87.79M8.818.878.958.805.30B4.53B594.25M507.60M-0.78%+1.02%-0.45%+27.43%-14.23%+18.46%+20.22%--1.94%LossLoss1.69%Chemicals
002274Jiangsu HuaChang Chemical
7.960.03+0.38%5.50M43.70M7.957.937.997.927.58B7.47B952.36M937.85M-0.38%-0.62%-1.49%+11.64%+4.19%+12.27%+9.79%3.77%0.59%9.5910.390.88%Chemical raw materials
603113Jinneng Science&Technology
6.150.02+0.33%2.23M13.71M6.136.136.186.115.21B5.21B847.95M847.95M+0.99%-1.13%-1.60%+28.93%+0.49%-27.70%-22.89%1.53%0.26%52.5637.961.14%Chemical raw materials
002783Hubei Kailong Chemical Group
8.510.02+0.24%4.03M34.15M8.468.498.548.414.25B3.72B499.80M436.73M-2.41%-1.73%-1.28%+20.03%+13.62%-11.45%-25.94%1.18%0.92%36.2124.251.53%Chemicals
002573Beijing SPC Environment Protection Tech
4.330.01+0.23%2.23M9.64M4.334.324.354.306.17B6.11B1.42B1.41B+1.17%+0.23%-1.81%+29.25%+5.89%-16.88%-10.71%2.33%0.16%Loss48.651.16%Environmental Governance
000990Chengzhi Co.,Ltd.
8.360.01+0.12%4.52M37.72M8.358.358.398.3010.16B10.16B1.22B1.22B+1.83%-6.80%-1.07%+27.83%+9.57%-0.59%+2.45%0.60%0.37%38.3557.261.08%Chemical raw materials
600378Haohua Chemical Science& Technology Corp.,
30.360.01+0.03%506.50K15.32M30.2630.3530.6230.0733.66B27.65B1.11B910.65M+1.10%-4.23%-9.94%+13.92%+4.17%+3.71%+0.75%1.14%0.06%47.7437.391.81%Chemicals
601101Beijing Haohua Energy Resource
9.140.000.00%8.60M77.92M9.109.149.148.9613.16B13.16B1.44B1.44B+10.25%+4.82%+1.33%+4.46%-2.97%+57.04%+53.10%3.83%0.60%11.4512.661.97%Coal Mining
000059North Huajin Chemical Industries
5.190.000.00%6.55M33.81M5.195.195.205.138.30B8.30B1.60B1.60B-0.57%-8.47%-2.63%+35.16%+17.53%-13.30%-5.22%0.27%0.41%Loss117.951.35%Refining and Trade
600792Yunnan Coal & Energy
3.810.000.00%6.17M23.52M3.803.813.843.784.23B4.04B1.11B1.06B+2.42%+0.53%-8.63%+25.33%+15.77%-31.61%-17.01%1.81%0.58%Loss28.861.58%Coke II
600740Shanxi Coking
4.300.000.00%8.82M37.84M4.294.304.324.2711.02B11.02B2.56B2.56B+2.87%-1.60%-2.71%+19.78%+2.38%-15.19%-13.83%1.16%0.34%44.338.631.16%Coke II
600997Kailuan Energy Chemical
7.16-0.01-0.14%5.84M41.64M7.187.177.187.0911.37B11.37B1.59B1.59B+2.58%-0.56%+0.14%+11.53%-5.42%+6.13%-1.74%4.79%0.37%15.2010.421.26%Coal Mining
000683Inner Mongolia Yuan Xing Energy
5.78-0.02-0.34%14.25M82.15M5.775.805.805.7321.61B18.98B3.74B3.28B+2.85%-2.20%-15.99%-0.69%-21.68%-7.37%+3.77%5.19%0.43%12.6515.331.21%Chemical raw materials
000830Luxi Chemical Group
11.49-0.04-0.35%6.81M78.12M11.4811.5311.5311.4321.95B21.87B1.91B1.90B+0.79%-7.56%-7.86%+6.39%-6.20%+12.43%+16.06%1.13%0.36%11.6326.780.87%Chemical raw materials
601898China Coal Energy
13.04-0.06-0.46%8.95M116.51M13.0613.1013.1112.93172.89B119.34B13.26B9.15B+3.82%-0.99%-0.23%-2.97%+10.19%+62.11%+46.29%5.08%0.10%9.908.851.37%Coal Mining
600623Shanghai Huayi Group Corporation
7.13-0.04-0.56%7.73M55.12M7.177.177.187.1015.20B13.31B2.13B1.87B+0.42%-3.26%-0.14%+17.66%+15.75%+5.94%+13.00%1.82%0.41%17.9616.781.12%Chemical raw materials
600188Yankuang Energy Group
14.91-0.09-0.60%12.56M186.81M14.9515.0014.9514.80149.69B87.78B10.04B5.89B+2.26%-4.05%-6.23%+4.56%-11.42%+7.92%+7.56%8.87%0.21%9.077.271.00%Coal Mining
600985Huaibei Mining Holdings
14.70-0.13-0.88%10.16M149.37M14.8014.8314.8114.6339.59B39.59B2.69B2.69B+2.30%-4.23%-8.13%-0.61%-16.76%+3.16%-5.95%6.80%0.38%7.466.361.21%Coal Mining
600989Ningxia Baofeng Energy Group
15.66-0.14-0.89%6.38M100.03M15.7415.8015.8215.60114.84B114.84B7.33B7.33B-2.43%-5.38%-6.00%+1.10%-3.39%+9.36%+8.07%3.71%0.09%18.2320.311.39%Chemical raw materials
600803ENN Natural Gas
18.48-0.18-0.96%2.03M37.61M18.5818.6618.6118.4057.23B52.48B3.10B2.84B+0.49%-4.30%-3.80%+3.94%-5.76%+20.31%+16.15%3.57%0.07%7.658.071.13%GasⅡ
600096Yunnan Yuntianhua
21.49-0.23-1.06%8.55M184.00M21.6521.7221.6521.4539.42B39.42B1.83B1.83B-1.06%-6.65%-9.52%+3.32%+4.88%+41.42%+47.13%4.65%0.47%7.528.720.92%Agrochemicals
600256Guanghui Energy
7.25-0.08-1.09%22.97M165.91M7.307.337.317.1947.60B47.60B6.57B6.57B+1.40%-4.86%-9.60%+17.69%+3.91%+8.58%+12.45%9.66%0.35%20.489.201.64%Refining and Trade
600160Zhejiang Juhua
22.19-0.28-1.25%8.54M189.75M22.3522.4722.4422.0559.91B59.91B2.70B2.70B+0.45%+2.12%-1.16%+43.16%-4.27%+37.91%+35.47%0.50%0.32%41.1763.581.74%Chemicals

News