Methanol

Watchlist
  • 1878.737
  • -4.938-0.26%
Market Closed Jan 3 15:00 CST
1914.651High1874.041Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601011Baotailong New Materials
3.000.27+9.89%253.65M734.51M2.662.733.002.555.75B5.75B1.92B1.92B+23.97%+5.63%-10.71%+28.76%+92.31%-13.54%-0.33%--13.24%LossLoss16.48%Coke II
600378Haohua Chemical Science& Technology Corp.,
28.150.53+1.92%3.13M88.59M27.7327.6228.8027.7331.21B25.63B1.11B910.65M-4.54%-2.46%-6.42%-7.74%+4.07%-2.68%-2.63%1.23%0.34%44.2634.673.87%Chemicals
600722HeBei Jinniu Chemical Industry
4.720.08+1.72%24.73M116.73M4.674.644.894.513.21B3.21B680.32M680.32M-0.84%-8.70%-15.41%+10.54%+22.92%-4.84%+0.85%--3.64%73.7596.338.19%Chemical raw materials
000683Inner Mongolia Yuan Xing Energy
5.500.03+0.55%52.67M292.85M5.485.475.675.4820.57B18.23B3.74B3.31B-6.30%-3.17%-5.34%-10.13%-21.43%+1.48%-1.61%5.45%1.59%12.0414.593.47%Chemical raw materials
600096Yunnan Yuntianhua
22.030.08+0.36%23.02M509.70M21.9521.9522.4621.9240.41B40.41B1.83B1.83B-2.09%-1.34%+2.70%-3.12%+11.15%+64.57%-1.21%4.54%1.26%7.718.942.46%Agrochemicals
600188Yankuang Energy Group
13.820.05+0.36%28.47M396.23M13.8413.7714.0713.76138.75B81.36B10.04B5.89B-1.85%-3.29%-6.87%-15.78%-13.63%-2.10%-2.47%9.57%0.48%8.416.742.25%Coal Mining
601898China Coal Energy
11.970.04+0.34%24.78M297.61M11.9211.9312.1211.86158.71B109.55B13.26B9.15B-0.17%-3.62%-8.35%-14.37%-0.12%+38.48%-1.72%5.54%0.27%9.098.132.18%Coal Mining
600123Shanxi Lanhua Sci-Tech Venture
8.260.02+0.24%17.33M144.45M8.258.248.498.2212.17B12.17B1.47B1.47B-4.18%-7.50%-8.02%-13.96%-5.82%-11.18%-3.50%9.08%1.18%12.095.803.28%Coal Mining
600985Huaibei Mining Holdings
13.640.03+0.22%27.12M374.20M13.6613.6113.9413.6136.74B36.74B2.69B2.69B-1.59%-3.06%-6.89%-17.98%-12.45%-11.77%-3.06%7.33%1.01%6.925.902.43%Coal Mining
600997Kailuan Energy Chemical
6.540.01+0.15%10.99M72.65M6.626.536.726.5310.38B10.38B1.59B1.59B-2.82%-5.63%-8.91%-7.37%-3.82%-12.53%-3.25%5.24%0.69%13.899.522.91%Coal Mining
601101Beijing Haohua Energy Resource
8.070.000.00%14.08M114.58M8.068.078.288.0311.62B11.62B1.44B1.44B-3.81%-3.47%-10.73%-19.62%-11.22%+34.05%-1.94%4.34%0.98%10.1111.183.10%Coal Mining
600740Shanxi Coking
3.890.000.00%16.16M63.30M3.913.893.983.879.97B9.97B2.56B2.56B-3.47%-5.35%-9.74%-8.25%+1.30%-22.04%-3.47%1.29%0.63%40.107.812.83%Coke II
600642Shenergy
9.24-0.01-0.11%29.99M277.97M9.309.259.389.2045.22B45.08B4.89B4.88B-1.18%+1.32%+6.57%+12.27%0.00%+53.23%-2.63%4.33%0.62%10.6713.071.95%Electricity
600803ENN Natural Gas
21.00-0.06-0.28%10.23M216.05M21.2321.0621.4020.8565.04B59.64B3.10B2.84B+1.30%+6.87%+14.13%+6.49%+4.84%+40.00%-3.14%3.14%0.36%8.709.172.61%GasⅡ
600256Guanghui Energy
6.47-0.02-0.31%54.40M355.87M6.526.496.626.4642.48B42.48B6.57B6.57B-2.56%-6.91%-10.64%-13.73%+7.48%+2.90%-3.86%10.82%0.83%18.288.212.47%Refining and Trade
600989Ningxia Baofeng Energy Group
16.48-0.06-0.36%22.54M374.38M16.6516.5416.8316.41120.85B120.85B7.33B7.33B+0.06%+5.78%+4.77%-4.41%-4.68%+16.96%-2.14%3.53%0.31%19.1921.372.54%Chemical raw materials
000830Luxi Chemical Group
11.42-0.05-0.44%20.73M239.80M11.4611.4711.7711.3921.81B21.74B1.91B1.90B-2.89%-3.38%-0.87%-6.39%-6.16%+17.73%-2.31%1.14%1.09%11.5626.623.31%Chemical raw materials
002274Jiangsu HuaChang Chemical
7.56-0.06-0.79%15.96M121.99M7.637.627.787.547.20B7.09B952.36M937.85M-2.83%-4.79%-8.59%-3.57%+2.58%+6.03%-2.70%3.97%1.70%9.119.873.15%Chemical raw materials
600623Shanghai Huayi Group Corporation
6.68-0.09-1.33%19.56M132.40M6.806.776.926.6314.24B12.47B2.13B1.87B-5.52%-6.31%-6.57%-6.18%+10.78%+4.54%-4.57%1.95%1.05%16.8315.724.28%Chemical raw materials
000990Chengzhi Co.,Ltd.
7.37-0.11-1.47%11.11M83.21M7.557.487.627.358.96B8.96B1.22B1.22B-6.11%-10.34%-11.74%-9.12%-4.41%-8.79%-4.90%0.68%0.92%33.8150.483.61%Chemical raw materials
600691Yangmei Chemical
2.11-0.04-1.86%25.02M53.47M2.142.152.182.105.01B5.01B2.38B2.38B-4.52%-13.52%-15.60%-4.09%+32.70%-33.65%-4.95%--1.05%LossLoss3.72%Agrochemicals
002573Beijing SPC Environment Protection Tech
3.79-0.10-2.57%10.38M40.16M3.913.893.933.785.40B5.35B1.42B1.41B-5.96%-11.03%-12.67%-4.53%+3.29%-21.68%-4.77%2.66%0.74%Loss42.583.86%Environmental Governance
000059North Huajin Chemical Industries
4.52-0.12-2.59%11.83M54.41M4.654.644.724.507.23B7.23B1.60B1.60B-7.38%-9.78%-13.74%-0.66%+13.57%-17.91%-5.64%0.31%0.74%Loss102.734.74%Refining and Trade
603113Jinneng Science&Technology
5.35-0.15-2.73%8.35M45.50M5.515.505.575.344.54B4.54B847.95M847.95M-5.14%-7.60%-14.13%-7.76%-0.56%-34.00%-4.97%1.76%0.99%45.7333.024.18%Chemical raw materials
600160Zhejiang Juhua
23.22-0.72-3.01%21.44M506.79M23.6523.9423.9923.2062.69B62.69B2.70B2.70B-3.89%+2.07%+4.59%+11.05%-3.05%+42.11%-3.73%0.47%0.79%43.0866.533.30%Chemicals
000912Sichuan Lutianhua
4.16-0.16-3.70%16.89M71.79M4.334.324.364.156.52B6.52B1.57B1.57B-9.96%-8.57%-16.97%-1.89%+21.28%-8.97%-5.02%--1.08%166.4043.334.86%Agrochemicals
601015Shaanxi Heimao Coking
3.11-0.12-3.72%25.82M81.56M3.193.233.253.106.35B6.35B2.04B2.04B-3.72%-10.37%-15.49%-14.79%+11.07%-31.65%-6.89%--1.26%LossLoss4.64%Coke II
002109Shaanxi Xinghua Chemistry
3.01-0.12-3.83%7.19M22.00M3.143.133.163.003.84B3.84B1.28B1.28B-6.23%-13.75%-16.62%+3.44%-5.35%-36.76%-5.05%--0.56%LossLoss5.11%Chemical raw materials
002455Jiangsu Baichuan High-Tech New Materials
6.98-0.29-3.99%15.35M109.34M7.277.277.356.984.15B3.54B594.25M507.60M-11.42%-13.29%-21.66%-6.31%-20.14%-0.14%-6.56%--3.02%LossLoss5.09%Chemicals
002783Hubei Kailong Chemical Group
7.57-0.38-4.78%18.95M146.76M7.957.957.997.553.78B3.33B499.80M439.45M-9.56%-13.49%-11.25%-4.78%+5.29%-19.04%-7.12%1.32%4.31%32.2121.575.54%Chemicals

News