Methanol

Watchlist
  • 1846.222
  • -11.940-0.64%
Market Closed Jan 21 15:00 CST
1864.473High1837.118Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601015Shaanxi Heimao Coking
3.240.12+3.85%37.35M118.94M3.103.123.303.096.62B6.62B2.04B2.04B+5.19%+2.21%-0.92%-9.24%+25.10%-25.52%-2.99%--1.83%LossLoss6.73%Coke II
600722HeBei Jinniu Chemical Industry
5.380.06+1.13%23.93M129.48M5.505.325.655.303.66B3.66B680.32M680.32M-7.08%-2.18%+8.47%+17.47%+47.80%+3.07%+14.96%--3.52%84.06109.806.58%Chemical raw materials
002573Beijing SPC Environment Protection Tech
3.920.04+1.03%10.46M41.16M3.893.883.993.875.58B5.53B1.42B1.41B+3.70%+1.82%-4.39%-9.89%+12.97%-19.83%-1.51%2.58%0.74%Loss44.043.09%Environmental Governance
600989Ningxia Baofeng Energy Group
16.680.11+0.66%16.51M273.49M16.6516.5716.7116.38122.32B122.32B7.33B7.33B-1.30%+0.72%+6.65%+1.58%+10.83%+16.89%-0.95%3.48%0.23%19.4221.631.99%Chemical raw materials
600378Haohua Chemical Science& Technology Corp.,
29.350.13+0.44%3.85M112.64M29.1529.2229.5928.7437.86B26.73B1.29B910.65M-6.65%+1.00%+1.63%-7.53%+11.81%+9.74%+1.52%1.18%0.42%53.6642.052.91%Chemicals
002783Hubei Kailong Chemical Group
7.870.01+0.13%8.85M69.27M7.897.867.947.733.93B3.46B499.80M439.83M+1.81%+0.25%-5.41%-2.60%+11.63%-21.69%-3.44%1.27%2.01%33.4922.422.67%Chemicals
000912Sichuan Lutianhua
4.460.000.00%11.86M52.53M4.484.464.504.376.99B6.99B1.57B1.57B+2.29%+4.94%+2.53%+0.45%+28.53%-3.04%+1.83%--0.76%178.4046.462.92%Agrochemicals
600256Guanghui Energy
6.05-0.01-0.17%51.45M309.18M6.086.066.095.9739.72B39.72B6.57B6.57B-2.73%-5.17%-9.70%-27.20%+5.95%-15.35%-10.10%11.57%0.78%17.097.681.98%Refining and Trade
603113Jinneng Science&Technology
5.49-0.01-0.18%5.59M30.57M5.515.505.545.404.66B4.66B847.95M847.95M+1.86%+0.92%-2.31%-9.85%+13.66%-31.08%-2.49%1.71%0.66%46.9233.892.55%Chemical raw materials
600642Shenergy
8.65-0.03-0.35%21.44M184.94M8.708.688.788.5442.33B42.20B4.89B4.88B-2.59%-3.89%-7.09%+2.37%+0.58%+35.37%-8.85%4.62%0.44%9.9912.232.77%Electricity
000990Chengzhi Co.,Ltd.
7.34-0.03-0.41%5.94M43.66M7.397.377.437.308.92B8.92B1.22B1.22B+1.52%-0.41%-8.25%-9.49%+5.46%-11.35%-5.29%0.68%0.49%33.6750.271.76%Chemical raw materials
000830Luxi Chemical Group
11.36-0.05-0.44%11.12M126.14M11.4611.4111.5011.2821.70B21.62B1.91B1.90B+1.79%-0.96%-2.07%-4.94%+6.27%+17.48%-2.82%1.14%0.58%11.5026.481.93%Chemical raw materials
600160Zhejiang Juhua
26.08-0.12-0.46%23.32M610.01M26.2226.2026.3925.9070.41B70.41B2.70B2.70B+3.57%+3.25%+8.67%+26.72%+36.19%+61.59%+8.13%0.42%0.86%48.3974.731.87%Chemicals
600803ENN Natural Gas
19.60-0.10-0.51%4.90M95.92M19.7519.7019.7819.4660.70B55.67B3.10B2.84B-1.85%-2.49%-0.66%+2.30%+3.70%+20.32%-9.59%3.37%0.17%8.128.561.62%GasⅡ
600096Yunnan Yuntianhua
21.85-0.14-0.64%11.28M246.85M22.0521.9922.0921.7940.08B40.08B1.83B1.83B+1.16%+0.37%-3.10%-8.15%+15.92%+45.22%-2.02%4.58%0.62%7.658.861.36%Agrochemicals
600985Huaibei Mining Holdings
13.40-0.10-0.74%12.47M166.74M13.5113.5013.5513.3136.09B36.09B2.69B2.69B-0.07%-0.74%-3.46%-16.35%-5.30%-20.14%-4.76%7.46%0.46%6.805.801.78%Coal Mining
600188Yankuang Energy Group
13.18-0.12-0.90%16.95M223.25M13.3513.3013.3613.10132.33B77.59B10.04B5.89B-1.72%-3.80%-5.04%-16.69%-9.10%-15.68%-6.99%10.04%0.29%8.026.431.96%Coal Mining
600997Kailuan Energy Chemical
6.39-0.06-0.93%4.43M28.42M6.506.456.516.3610.15B10.15B1.59B1.59B+0.31%-0.47%-4.63%-9.87%+6.68%-17.72%-5.47%5.37%0.28%13.579.302.33%Coal Mining
002274Jiangsu HuaChang Chemical
7.97-0.08-0.99%12.75M102.36M8.068.058.117.967.59B7.47B952.36M937.85M-0.62%+2.31%+2.05%+1.14%+21.68%+7.70%+2.57%3.76%1.36%9.6010.401.86%Chemical raw materials
002455Jiangsu Baichuan High-Tech New Materials
7.69-0.08-1.03%10.08M77.54M7.807.777.837.644.57B3.90B594.25M507.60M+2.95%+6.51%-8.89%-6.56%+4.91%+7.70%+2.95%--1.99%LossLoss2.45%Chemicals
600623Shanghai Huayi Group Corporation
6.71-0.07-1.03%9.28M62.36M6.806.786.826.6714.30B12.53B2.13B1.87B+0.45%+0.30%-4.14%-7.70%+14.70%+7.36%-4.14%1.94%0.50%16.9015.792.21%Chemical raw materials
600123Shanxi Lanhua Sci-Tech Venture
7.74-0.09-1.15%10.62M82.41M7.857.837.887.7111.40B11.40B1.47B1.47B-3.01%-5.15%-9.37%-15.69%-0.26%-29.70%-9.58%9.69%0.72%11.335.442.17%Coal Mining
600740Shanxi Coking
3.75-0.05-1.32%8.89M33.46M3.803.803.823.749.61B9.61B2.56B2.56B-0.79%-2.60%-6.25%-12.99%+9.01%-25.74%-6.95%1.33%0.35%38.667.532.11%Coke II
000683Inner Mongolia Yuan Xing Energy
5.60-0.08-1.41%42.49M237.50M5.695.685.715.5420.94B18.56B3.74B3.31B+0.18%+0.72%-1.06%-14.50%-10.97%+3.32%+0.18%5.36%1.28%12.2514.852.99%Chemical raw materials
601898China Coal Energy
11.13-0.19-1.68%24.39M271.92M11.3711.3211.3811.08147.57B101.86B13.26B9.15B-2.71%-3.72%-6.16%-17.92%+2.07%+12.61%-8.62%5.96%0.27%8.457.562.65%Coal Mining
601101Beijing Haohua Energy Resource
7.65-0.14-1.80%7.10M54.58M7.797.797.847.6411.02B11.02B1.44B1.44B-0.91%-4.97%-5.79%-17.92%-3.89%+19.53%-7.05%4.58%0.49%9.5910.602.57%Coal Mining
600792Yunnan Coal & Energy
3.21-0.06-1.83%9.67M31.11M3.273.273.283.193.56B3.40B1.11B1.06B-3.02%-4.46%-12.30%-19.14%+8.08%-41.54%-14.17%2.15%0.91%Loss24.322.75%Coke II
600691Yangmei Chemical
2.12-0.05-2.30%17.97M38.16M2.182.172.202.095.04B5.04B2.38B2.38B-2.30%-2.30%-7.02%-12.76%+46.21%-33.54%-4.50%--0.76%LossLoss5.07%Agrochemicals
600227Guizhou Chitianhua
2.24-0.07-3.03%19.57M44.13M2.312.312.332.233.78B2.86B1.69B1.28B-3.45%-0.44%-12.84%+5.16%+69.70%-12.16%-7.44%--1.53%40.73Loss4.33%Agrochemicals
000059North Huajin Chemical Industries
4.36-0.16-3.54%18.35M80.37M4.414.524.484.326.97B6.97B1.60B1.60B-3.96%-2.02%-10.29%-22.28%+13.25%-21.10%-8.98%0.32%1.15%Loss99.093.54%Refining and Trade

News