Methanol

Watchlist
  • 1734.105
  • +12.170+0.71%
Market Closed Aug 9 15:00 CST
1746.838High1729.686Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601015Shaanxi Heimao Coking
2.940.16+5.76%47.96M141.36M2.912.783.052.856.00B6.00B2.04B2.04B+8.49%+12.64%+6.14%-16.24%-17.18%-34.96%-34.38%--2.35%LossLoss7.19%Coke II
600989Ningxia Baofeng Energy Group
15.340.70+4.78%33.81M520.02M14.8814.6415.5914.82112.49B112.49B7.33B7.33B+5.50%+0.52%-10.66%-6.58%+12.13%+10.52%+5.87%3.79%0.46%19.1019.905.26%Chemical Raw Materials
000059North Huajin Chemical Industries
4.180.08+1.95%11.76M49.16M4.114.104.234.116.69B6.69B1.60B1.60B+2.45%+6.09%+0.97%-16.00%-9.84%-35.65%-23.67%0.33%0.74%99.5295.002.93%Refining and Trade
601898China Coal Energy
12.450.22+1.80%14.06M174.21M12.2312.2312.5212.15165.07B113.94B13.26B9.15B+4.18%+4.97%+5.60%+3.49%+3.41%+48.21%+28.48%3.32%0.15%9.528.453.03%Coal Mining
601101Beijing Haohua Energy Resource
8.070.08+1.00%6.98M56.49M8.047.998.207.9711.62B11.62B1.44B1.44B+2.15%+1.51%-5.50%-14.15%+26.09%+40.10%+35.18%4.34%0.49%10.9511.182.88%Coal Mining
600740Shanxi Coking
3.720.03+0.81%10.67M39.71M3.683.693.753.689.53B9.53B2.56B2.56B+3.05%+6.90%-0.53%-16.40%-21.68%-28.32%-25.45%1.34%0.42%16.467.471.90%Coke II
600642Shenergy
7.990.04+0.50%11.52M92.08M8.027.958.077.9239.11B38.87B4.89B4.86B-2.32%-6.11%-7.42%-2.44%+9.90%+25.24%+32.72%5.01%0.24%10.0611.301.89%Electricity
600256Guanghui Energy
6.010.02+0.33%32.10M193.33M6.015.996.085.9839.46B39.46B6.57B6.57B+1.18%+0.84%-1.31%-17.42%+1.39%-6.49%-6.78%11.65%0.49%13.277.631.67%Refining and Trade
600803ENN Natural Gas
18.310.05+0.27%4.01M73.23M18.3218.2618.4018.1656.72B52.00B3.10B2.84B-0.16%-2.14%-4.83%+4.87%+9.71%+4.69%+15.08%3.60%0.14%8.458.001.31%GasⅡ
600997Kailuan Energy Chemical
6.070.01+0.17%6.09M37.11M6.066.066.156.049.64B9.64B1.59B1.59B+0.33%0.00%-5.75%-22.15%-16.47%+0.06%-16.70%5.65%0.38%10.808.841.82%Coal Mining
600123Shanxi Lanhua Sci-Tech Venture
8.080.01+0.12%6.98M56.55M8.108.078.168.0612.00B12.00B1.49B1.49B+1.25%+3.06%-3.23%-13.68%-24.06%-0.37%-21.48%9.28%0.47%8.225.721.24%Coal Mining
600792Yunnan Coal & Energy
3.170.000.00%5.54M17.61M3.173.173.203.153.52B3.14B1.11B989.92M+1.28%+5.32%+3.26%-15.04%-6.79%-10.73%-30.95%2.18%0.56%88.0624.021.58%Coke II
600096Yunnan Yuntianhua
19.71-0.01-0.05%10.50M208.09M19.7319.7219.9819.6636.15B36.15B1.83B1.83B+1.76%+2.39%-5.15%-4.16%+20.95%+12.85%+34.94%5.07%0.57%8.208.001.62%Agrochemicals
002274Jiangsu HuaChang Chemical
6.85-0.01-0.15%6.00M41.39M6.886.866.956.836.52B6.43B952.36M938.00M+0.44%+2.39%-8.05%-14.80%+3.47%-8.30%-5.52%4.38%0.64%8.518.941.75%Chemical Raw Materials
603113Jinneng Science&Technology
5.02-0.01-0.20%4.61M23.32M5.055.035.125.014.26B4.26B847.95M847.95M+1.01%+2.03%-6.69%-27.41%-19.50%-40.91%-37.06%1.87%0.54%16.9030.992.19%Chemical Raw Materials
000912Sichuan Lutianhua
3.58-0.01-0.28%3.58M12.87M3.603.593.633.575.61B5.61B1.57B1.57B+0.56%+2.58%+2.87%-13.11%+11.18%-25.57%-22.84%--0.23%596.6737.291.67%Agrochemicals
002783Hubei Kailong Chemical Group
7.14-0.02-0.28%3.06M22.01M7.157.167.247.143.57B2.46B499.80M343.86M-0.97%-0.28%-2.33%-11.30%+8.02%-16.78%-37.86%1.40%0.89%20.6420.341.40%Chemicals
600188Yankuang Energy Group
14.16-0.06-0.42%26.86M381.84M14.2714.2214.4114.15142.16B83.36B10.04B5.89B-3.54%-4.97%-4.19%-17.71%-15.40%+13.28%+0.48%8.09%0.46%7.936.911.83%Coal Mining
002573Beijing SPC Environment Protection Tech
3.57-0.02-0.56%3.62M13.01M3.593.593.633.565.09B5.01B1.42B1.40B-0.28%+1.42%-0.54%-23.05%-16.96%-36.13%-26.38%2.83%0.26%39.6740.111.95%Environmental Governance
000683Inner Mongolia Yuan Xing Energy
6.43-0.04-0.62%19.16M124.41M6.536.476.566.4323.99B21.11B3.73B3.28B-1.68%0.00%-9.56%-10.32%+15.65%-10.69%+15.44%4.67%0.58%15.3117.012.01%Chemical Raw Materials
000990Chengzhi Co.,Ltd.
6.98-0.05-0.71%7.69M54.11M7.047.037.106.988.48B8.48B1.22B1.22B-0.99%+0.29%-6.43%-17.10%+3.87%-14.98%-14.46%0.72%0.63%21.1547.811.71%Chemical Raw Materials
600985Huaibei Mining Holdings
14.54-0.11-0.75%14.06M205.94M14.6214.6514.8014.5339.16B39.16B2.69B2.69B+0.21%+1.61%-0.82%-16.53%-17.15%+28.11%-6.97%6.88%0.52%6.876.291.84%Coal Mining
600623Shanghai Huayi Group Corporation
6.10-0.05-0.81%6.53M40.16M6.176.156.216.1013.00B11.36B2.13B1.86B+0.16%+1.16%0.00%-9.63%+8.54%-6.73%-3.33%2.13%0.35%12.4214.351.79%Chemical Raw Materials
600722HeBei Jinniu Chemical Industry
3.76-0.04-1.05%3.14M11.91M3.813.803.833.762.56B2.56B680.32M680.32M-0.53%+1.62%-4.57%-18.08%+18.61%-26.85%-24.65%--0.46%70.9476.731.84%Chemical Raw Materials
002455Jiangsu Baichuan High-Tech New Materials
7.40-0.09-1.20%14.18M106.22M7.607.497.637.404.40B3.76B594.25M507.60M-6.21%-0.67%-14.15%-30.65%+95.25%-5.13%-0.27%--2.79%LossLoss3.07%Chemicals
600378Haohua Chemical Science& Technology Corp.,
28.21-0.37-1.29%778.20K22.14M28.4728.5828.9928.2131.28B25.50B1.11B903.95M+1.18%+4.68%+2.40%-9.19%-7.12%-21.03%-6.38%1.23%0.09%38.6434.742.73%Chemicals
000830Luxi Chemical Group
10.87-0.16-1.45%12.76M139.85M11.0511.0311.1310.8520.76B20.69B1.91B1.90B-0.91%-0.73%-15.41%-9.34%+6.26%+4.12%+9.80%1.20%0.67%19.5225.342.54%Chemical Raw Materials
002109Shaanxi Xinghua Chemistry
2.58-0.04-1.53%7.41M19.40M2.632.622.672.573.29B3.29B1.28B1.28B-5.15%-2.27%-19.12%-32.46%-10.10%-43.91%-45.57%--0.58%LossLoss3.82%Chemical Raw Materials
600691Yangmei Chemical
1.59-0.03-1.85%17.55M28.26M1.621.621.641.583.78B3.78B2.38B2.38B+1.27%+8.16%-2.45%-32.91%-27.73%-52.40%-50.47%--0.74%LossLoss3.70%Agrochemicals
600160Zhejiang Juhua
18.65-0.36-1.89%23.47M438.34M19.0819.0119.3018.3850.35B50.35B2.70B2.70B-5.38%-4.31%-17.91%-26.31%+4.36%+25.93%+13.86%0.59%0.87%45.7153.444.84%Chemicals