Methanol

Watchlist
  • 1875.604
  • +8.694+0.47%
Market Closed Jan 17 15:00 CST
1879.479High1857.339Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002109Shaanxi Xinghua Chemistry
3.630.20+5.83%78.04M285.45M3.543.433.773.504.63B4.63B1.28B1.28B+9.01%+20.60%+4.01%+23.89%+21.81%-25.31%+14.51%--6.11%LossLoss7.87%Chemical raw materials
600096Yunnan Yuntianhua
21.960.56+2.62%26.56M581.67M21.6021.4022.1521.6040.28B40.28B1.83B1.83B+3.34%-0.32%-1.66%-5.18%+13.78%+45.37%-1.52%4.55%1.45%7.688.912.57%Agrochemicals
000830Luxi Chemical Group
11.500.29+2.59%22.05M251.17M11.1711.2111.5511.1521.97B21.89B1.91B1.90B+4.93%+0.70%-2.71%-1.29%+3.88%+17.23%-1.63%1.13%1.16%11.6426.813.57%Chemical raw materials
002455Jiangsu Baichuan High-Tech New Materials
7.690.18+2.40%18.15M138.58M7.617.517.717.524.57B3.90B594.25M507.60M+9.23%+10.17%-4.47%-0.77%+1.32%+5.78%+2.95%--3.58%LossLoss2.53%Chemicals
600160Zhejiang Juhua
25.370.56+2.26%25.51M643.41M24.7424.8125.6624.6068.49B68.49B2.70B2.70B+1.28%+9.26%+11.52%+25.10%+32.27%+52.92%+5.18%0.43%0.95%47.0772.694.27%Chemicals
600378Haohua Chemical Science& Technology Corp.,
29.260.60+2.09%7.70M221.53M28.5028.6629.5027.9337.75B26.65B1.29B910.65M-5.67%+3.94%+1.39%-9.07%+13.72%+3.38%+1.21%1.18%0.85%53.4941.925.48%Chemicals
000683Inner Mongolia Yuan Xing Energy
5.720.11+1.96%55.24M315.40M5.605.615.795.5821.39B18.96B3.74B3.31B+5.15%+4.00%+0.70%-9.78%-8.92%+3.62%+2.33%5.24%1.67%12.5215.173.74%Chemical raw materials
600623Shanghai Huayi Group Corporation
6.810.12+1.79%12.94M87.40M6.666.696.836.6214.52B12.71B2.13B1.87B+3.81%+1.95%-4.49%-1.02%+15.82%+7.75%-2.71%1.91%0.69%17.1516.023.14%Chemical raw materials
002783Hubei Kailong Chemical Group
7.830.09+1.16%9.83M76.72M7.707.747.887.673.91B3.44B499.80M439.83M+5.24%+3.43%-10.51%-0.89%+10.44%-19.36%-3.93%1.28%2.24%33.3222.312.71%Chemicals
000990Chengzhi Co.,Ltd.
7.370.06+0.82%6.96M51.02M7.287.317.407.228.96B8.96B1.22B1.22B+5.14%0.00%-10.34%-7.99%+4.54%-12.57%-4.90%0.68%0.57%33.8150.482.46%Chemical raw materials
600997Kailuan Energy Chemical
6.520.05+0.77%5.52M35.88M6.506.476.556.4510.35B10.35B1.59B1.59B+6.02%-0.31%-5.92%-5.09%+7.59%-15.40%-3.55%5.26%0.35%13.849.491.55%Coal Mining
600740Shanxi Coking
3.800.02+0.53%10.17M38.48M3.773.783.813.759.74B9.74B2.56B2.56B+3.83%-2.31%-7.54%-8.21%+8.57%-25.78%-5.71%1.32%0.40%39.187.631.59%Coke II
000912Sichuan Lutianhua
4.500.02+0.45%14.02M63.18M4.474.484.574.447.06B7.06B1.57B1.57B+7.66%+8.17%-1.10%+3.45%+28.57%-2.81%+2.74%--0.89%180.0046.882.90%Agrochemicals
601898China Coal Energy
11.540.03+0.26%15.57M179.42M11.5011.5111.5911.41153.00B105.61B13.26B9.15B+1.67%-3.59%-7.09%-13.94%+6.03%+17.95%-5.25%5.75%0.17%8.767.831.56%Coal Mining
600985Huaibei Mining Holdings
13.780.03+0.22%13.90M191.26M13.7713.7513.8213.6737.11B37.11B2.69B2.69B+5.35%+1.03%-2.06%-13.77%-4.70%-17.58%-2.06%7.26%0.52%6.995.961.09%Coal Mining
600989Ningxia Baofeng Energy Group
17.060.01+0.06%18.40M313.30M17.0117.0517.2216.71125.11B125.11B7.33B7.33B+3.08%+3.52%+9.50%+5.50%+6.56%+19.13%+1.31%3.41%0.25%19.8622.132.99%Chemical raw materials
600803ENN Natural Gas
19.770.01+0.05%6.20M122.48M19.5319.7619.8919.4861.23B56.15B3.10B2.84B-0.25%-5.86%+0.61%+2.01%+5.38%+22.34%-8.81%3.34%0.22%8.198.632.08%GasⅡ
002573Beijing SPC Environment Protection Tech
3.810.000.00%4.34M16.47M3.813.813.823.765.43B5.38B1.42B1.41B+2.97%+0.53%-10.56%-8.85%+10.76%-22.86%-4.27%2.65%0.31%Loss42.811.58%Environmental Governance
002274Jiangsu HuaChang Chemical
8.070.000.00%12.82M103.48M8.038.078.118.017.69B7.57B952.36M937.85M+5.35%+6.75%+1.64%+1.25%+20.99%+6.46%+3.86%3.72%1.37%9.7210.541.24%Chemical raw materials
600227Guizhou Chitianhua
2.330.000.00%19.04M44.11M2.332.332.352.273.93B2.98B1.69B1.28B+7.87%+3.56%-15.27%+17.09%+66.43%-12.08%-3.72%--1.49%42.36Loss3.43%Agrochemicals
600123Shanxi Lanhua Sci-Tech Venture
7.960.000.00%6.61M52.65M7.967.967.997.9011.73B11.73B1.47B1.47B+2.98%-3.63%-10.86%-9.95%0.00%-26.77%-7.01%9.42%0.45%11.655.591.13%Coal Mining
600188Yankuang Energy Group
13.460.000.00%13.73M184.77M13.4713.4613.5413.40135.14B79.24B10.04B5.89B+2.59%-2.60%-5.81%-14.16%-9.54%-12.99%-5.01%9.83%0.23%8.196.571.04%Coal Mining
601101Beijing Haohua Energy Resource
7.81-0.04-0.51%6.23M48.65M7.817.857.857.7611.25B11.25B1.44B1.44B+2.76%-3.22%-6.58%-15.02%-4.29%+22.03%-5.10%4.48%0.43%9.7910.821.15%Coal Mining
600642Shenergy
8.77-0.05-0.57%15.18M133.34M8.828.828.848.7242.92B42.79B4.89B4.88B-2.12%-5.09%-3.84%+1.62%+6.69%+37.89%-7.59%4.56%0.31%10.1312.401.36%Electricity
601015Shaanxi Heimao Coking
3.07-0.02-0.65%10.62M32.50M3.083.093.083.036.27B6.27B2.04B2.04B+1.66%-1.29%-11.53%-9.44%+17.62%-30.70%-8.08%--0.52%LossLoss1.62%Coke II
000059North Huajin Chemical Industries
4.54-0.04-0.87%8.13M36.95M4.564.584.604.517.26B7.26B1.60B1.60B+5.09%+0.44%-9.38%-11.33%+17.01%-20.57%-5.22%0.31%0.51%Loss103.181.97%Refining and Trade
600256Guanghui Energy
6.13-0.09-1.45%50.26M309.52M6.236.226.246.1240.25B40.25B6.57B6.57B+1.49%-5.26%-11.80%-26.85%+6.24%-11.89%-8.92%11.42%0.77%17.327.781.93%Refining and Trade
600792Yunnan Coal & Energy
3.29-0.05-1.50%9.17M30.24M3.343.343.343.273.65B3.49B1.11B1.06B+3.46%-2.37%-9.62%-9.12%+9.67%-40.52%-12.03%2.10%0.87%Loss24.922.10%Coke II
603113Jinneng Science&Technology
5.44-0.10-1.81%9.90M53.73M5.455.545.525.294.61B4.61B847.95M847.95M+4.02%+1.68%-6.04%-2.68%+11.25%-33.22%-3.37%1.73%1.17%46.5033.584.15%Chemical raw materials
600691Yangmei Chemical
2.16-0.04-1.82%15.02M32.72M2.202.202.212.155.13B5.13B2.38B2.38B+4.85%+2.37%-11.48%+0.93%+41.18%-33.54%-2.70%--0.63%LossLoss2.73%Agrochemicals