PTA

Watchlist
  • 964.475
  • +7.039+0.74%
Market Closed Dec 27 15:00 CST
968.264High957.650Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600370Jiangsu Sanfame Polyester Material
1.930.04+2.12%14.61M28.33M1.901.891.961.897.52B7.52B3.90B3.90B-8.53%-15.35%-5.39%+20.63%+38.85%-21.22%-20.25%--0.38%LossLoss3.70%Chemical Fiber
600688Sinopec Shanghai Petrochemical
3.060.06+2.00%40.64M123.98M3.003.003.073.0032.67B22.43B10.68B7.33B+2.00%-0.65%+0.99%+9.68%+14.61%+6.25%+6.99%--0.56%LossLoss2.33%Refining and Trade
000507Zhuhai Port Co.,Ltd.
5.240.08+1.55%11.44M59.63M5.165.165.255.154.82B4.73B919.73M902.34M-0.95%-9.97%-2.60%+9.39%+15.67%-4.70%-0.16%0.23%1.27%16.7417.411.94%Electricity
000301Jiangsu Eastern Shenghong
8.470.12+1.44%9.86M83.45M8.358.358.528.3556.00B46.56B6.61B5.50B-0.94%-8.53%-11.22%-0.94%+6.68%-2.98%-10.84%1.18%0.18%Loss78.432.04%Refining and Trade
601233Tongkun Group
12.020.12+1.01%25.23M301.74M11.9311.9012.0411.8428.98B28.80B2.41B2.40B+2.21%-0.74%+4.07%-2.83%-21.22%-16.45%-20.33%0.36%1.05%32.2336.311.68%Refining and Trade
002493Rongsheng Petro Chemical
9.150.06+0.66%15.26M139.17M9.099.099.179.0792.65B86.91B10.13B9.50B+0.55%-3.68%-4.09%-5.18%-4.59%-9.28%-10.78%1.09%0.16%48.1680.261.10%Refining and Trade
000703Hengyi Petrochemical
6.130.02+0.33%11.06M67.71M6.116.116.166.0922.47B22.36B3.67B3.65B+1.49%-0.97%-1.45%-4.22%-13.90%-6.38%-7.51%1.63%0.30%49.0451.511.15%Refining and Trade
600346Hengli Petrochemical
15.280.02+0.13%11.56M176.89M15.2615.2615.4015.18107.56B107.56B7.04B7.04B+0.59%-0.20%+6.41%+5.67%+10.56%+21.66%+21.08%3.60%0.16%17.0515.581.44%Refining and Trade
603225Xinfengming Group
11.28-0.06-0.53%16.10M181.00M11.3911.3411.3911.1117.20B17.05B1.52B1.51B+4.16%+1.99%+1.99%-3.59%-23.58%-13.82%-19.13%2.26%1.07%18.1915.842.47%Chemical Fiber

News