PTA

Watchlist
  • 972.629
  • +9.437+0.98%
Market Closed Jul 12 15:00 CST
978.611High964.030Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000703Hengyi Petrochemical
7.690.23+3.08%32.34M247.35M7.457.467.757.4228.19B28.05B3.67B3.65B+6.95%+8.46%+11.49%+13.29%+16.56%+13.97%+16.03%1.30%0.89%34.6464.624.42%Refining and Trade
600346Hengli Petrochemical
14.390.17+1.20%21.57M310.95M14.2014.2214.5414.13101.29B101.29B7.04B7.04B+2.27%+3.15%+2.64%-4.26%+15.40%+3.38%+14.03%3.82%0.31%12.6214.672.88%Refining and Trade
002493Rongsheng Petro Chemical
9.700.08+0.83%22.00M213.93M9.679.629.869.6498.22B92.13B10.13B9.50B+1.89%+0.41%+0.52%-12.50%-2.47%-17.34%-5.42%1.03%0.23%30.8985.092.29%Refining and Trade
600370Jiangsu Sanfame Polyester Material
1.320.01+0.76%13.39M17.89M1.321.311.371.315.14B5.14B3.90B3.90B-2.94%+0.76%-11.41%-28.26%-44.07%-51.29%-45.45%--0.34%LossLoss4.58%Chemical Fiber
000301Jiangsu Eastern Shenghong
8.020.06+0.75%9.61M77.18M7.977.968.127.9653.02B44.09B6.61B5.50B+2.17%+0.63%-3.61%-21.68%-13.76%-32.32%-15.58%1.25%0.18%235.8874.262.01%Refining and Trade
600688Sinopec Shanghai Petrochemical
2.710.02+0.74%27.36M74.40M2.702.692.752.6928.93B19.86B10.68B7.33B+3.04%+3.83%+3.04%-5.24%-3.56%-13.69%-5.24%--0.37%LossLoss2.23%Refining and Trade
601233Tongkun Group
15.160.10+0.66%26.53M401.98M15.1315.0615.4014.8836.55B34.45B2.41B2.27B-0.26%-5.01%-0.26%+7.67%+2.71%+13.13%+0.20%0.28%1.17%19.5645.803.45%Refining and Trade
000507Zhuhai Port Co.,Ltd.
4.510.02+0.45%3.26M14.69M4.504.494.534.484.15B4.07B919.73M902.34M+0.89%+1.81%-0.88%-8.86%-15.04%-18.57%-14.07%0.27%0.36%15.1914.981.11%Electricity
603225Xinfengming Group
14.91-0.07-0.47%10.47M156.88M15.0914.9815.2614.7922.73B22.73B1.52B1.52B-1.84%-4.36%+1.71%+0.01%+8.53%+37.82%+6.90%1.71%0.69%19.3920.943.14%Chemical Fiber

News