PTA

Watchlist
  • 949.503
  • +11.100+1.18%
Not Open Jan 6 15:00 CST
953.145High933.699Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000703Hengyi Petrochemical
6.280.26+4.32%24.85M152.66M5.996.026.295.9523.02B22.91B3.67B3.65B+2.45%+3.97%+0.64%-3.38%-14.44%-4.81%0.00%1.59%0.68%50.2452.775.65%Refining and Trade
000301Jiangsu Eastern Shenghong
8.430.17+2.06%19.22M161.52M8.228.268.558.2255.73B46.34B6.61B5.50B-0.47%-1.40%-10.79%+2.18%+11.07%-2.54%+2.68%1.19%0.35%Loss78.064.00%Refining and Trade
000507Zhuhai Port Co.,Ltd.
4.910.06+1.24%9.51M46.33M4.844.854.934.774.52B4.43B919.73M902.34M-6.30%-7.18%-12.48%+0.20%+11.59%-8.54%-3.73%0.24%1.05%15.6916.313.30%Electricity
600688Sinopec Shanghai Petrochemical
2.930.03+1.03%30.25M87.96M2.912.902.942.8731.28B21.47B10.68B7.33B-4.25%-2.33%-7.57%+2.45%+12.69%+4.64%-2.98%--0.41%LossLoss2.41%Refining and Trade
002493Rongsheng Petro Chemical
8.890.08+0.91%15.70M138.74M8.818.818.938.7490.02B84.44B10.13B9.50B-2.84%-2.31%-6.91%-5.73%-3.89%-11.24%-1.77%1.12%0.17%46.7977.982.16%Refining and Trade
600346Hengli Petrochemical
15.020.12+0.81%13.69M204.70M14.9714.9015.0914.81105.73B105.73B7.04B7.04B-1.70%-1.12%+3.44%+0.47%+9.16%+23.22%-2.15%3.66%0.19%16.7615.311.88%Refining and Trade
601233Tongkun Group
12.080.06+0.50%33.88M410.04M11.9412.0212.2511.8329.13B28.94B2.41B2.40B+0.50%+2.72%-0.25%-0.08%-16.96%-15.09%+2.37%0.36%1.41%32.3936.503.49%Refining and Trade
603225Xinfengming Group
11.630.03+0.26%29.42M343.56M11.4611.6011.8511.4617.73B17.58B1.52B1.51B+3.10%+7.39%+4.49%+1.48%-21.21%-10.39%+4.49%2.19%1.95%18.7616.333.36%Chemical Fiber
600370Jiangsu Sanfame Polyester Material
1.72-0.02-1.15%18.72M32.21M1.721.741.761.676.70B6.70B3.90B3.90B-10.88%-18.48%-25.22%+10.97%+37.60%-28.03%-6.52%--0.48%LossLoss5.17%Chemical Fiber

News