PTA

Watchlist
  • 992.985
  • -24.601-2.42%
Market Closed Dec 13 15:00 CST
1014.596High992.077Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000507Zhuhai Port Co.,Ltd.
5.82-0.07-1.19%30.65M179.26M5.865.895.955.795.35B5.25B919.73M902.34M+3.74%+8.18%+15.94%+33.49%+29.05%+4.90%+10.90%0.21%3.40%18.5919.342.72%Electricity
600346Hengli Petrochemical
15.31-0.24-1.54%30.58M470.15M15.6015.5515.6015.22107.77B107.77B7.04B7.04B+5.44%+6.62%+2.55%+24.88%+11.26%+16.60%+21.32%3.59%0.43%17.0915.612.44%Refining and Trade
603225Xinfengming Group
11.06-0.28-2.47%13.49M150.44M11.2911.3411.2911.0616.86B16.72B1.52B1.51B-0.63%0.00%-1.60%+11.83%-26.71%-5.62%-20.71%2.31%0.89%17.8415.532.03%Chemical Fiber
600688Sinopec Shanghai Petrochemical
3.08-0.08-2.53%82.58M256.22M3.163.163.163.0532.88B22.57B10.68B7.33B-2.84%+1.65%+3.36%+24.19%+17.11%+5.12%+7.69%--1.13%LossLoss3.48%Refining and Trade
601233Tongkun Group
12.11-0.34-2.73%29.30M357.00M12.4012.4512.4012.0829.20B29.01B2.41B2.40B0.00%+4.85%-0.33%+11.82%-21.91%-9.61%-19.73%0.36%1.22%32.4736.592.57%Refining and Trade
000301Jiangsu Eastern Shenghong
9.26-0.26-2.73%23.15M216.30M9.489.529.489.2161.22B50.90B6.61B5.50B-2.01%-2.94%-7.03%+28.43%+14.04%-6.28%-2.53%1.08%0.42%Loss85.742.84%Refining and Trade
002493Rongsheng Petro Chemical
9.50-0.28-2.86%27.09M259.05M9.739.789.769.4796.19B90.23B10.13B9.50B-0.52%-0.42%-4.81%+14.46%-1.66%-8.79%-7.37%1.05%0.29%50.0083.332.97%Refining and Trade
000703Hengyi Petrochemical
6.19-0.19-2.98%17.00M105.95M6.356.386.366.1922.69B22.58B3.67B3.65B-0.80%-0.48%-4.92%+10.54%-11.54%-7.58%-6.60%1.62%0.47%49.5252.022.67%Refining and Trade
600370Jiangsu Sanfame Polyester Material
2.28-0.09-3.80%40.87M94.22M2.352.372.392.278.88B8.88B3.90B3.90B-0.87%+11.76%+18.75%+70.15%+65.22%-10.59%-5.79%--1.05%LossLoss5.06%Chemical Fiber

News