PTA

Watchlist
  • 1017.586
  • +12.209+1.21%
Not Open Dec 12 15:00 CST
1018.863High998.540Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600346Hengli Petrochemical
15.550.51+3.39%48.94M753.86M15.0515.0415.6514.95109.46B109.46B7.04B7.04B+8.21%+9.43%+3.39%+26.12%+11.79%+15.36%+23.22%3.54%0.70%17.3515.854.65%Refining and Trade
000507Zhuhai Port Co.,Ltd.
5.890.13+2.26%36.61M214.86M5.745.765.965.725.42B5.31B919.73M902.34M+5.56%+9.28%+16.17%+33.26%+29.45%+6.74%+12.23%0.20%4.06%18.8219.574.17%Electricity
002493Rongsheng Petro Chemical
9.780.12+1.24%24.70M240.69M9.669.669.829.6099.03B92.89B10.13B9.50B+3.16%+2.52%-2.69%+15.88%+0.82%-8.22%-4.64%1.02%0.26%51.4785.792.28%Refining and Trade
603225Xinfengming Group
11.340.04+0.35%21.25M239.34M11.3111.3011.3611.0917.29B17.14B1.52B1.51B+3.56%+3.94%+0.27%+14.08%-24.50%-3.97%-18.70%2.25%1.41%18.2915.932.39%Chemical Fiber
000703Hengyi Petrochemical
6.380.02+0.31%10.55M67.09M6.376.366.406.2923.39B23.27B3.67B3.65B+3.40%+3.40%-1.85%+12.92%-8.96%-5.73%-3.74%1.57%0.29%51.0453.611.73%Refining and Trade
000301Jiangsu Eastern Shenghong
9.520.000.00%19.33M184.56M9.529.529.679.4562.94B52.33B6.61B5.50B+1.60%+1.71%-2.26%+29.52%+15.82%-4.99%+0.21%1.05%0.35%Loss88.152.31%Refining and Trade
601233Tongkun Group
12.45-0.01-0.08%22.73M283.53M12.4312.4612.5812.3730.02B29.83B2.41B2.40B+2.89%+9.21%+1.55%+14.43%-19.82%-8.10%-17.48%0.35%0.95%33.3837.611.69%Refining and Trade
600688Sinopec Shanghai Petrochemical
3.16-0.03-0.94%50.63M160.02M3.193.193.193.1433.73B23.16B10.68B7.33B+1.61%+3.27%+5.33%+26.91%+19.25%+8.22%+10.49%--0.69%LossLoss1.57%Refining and Trade
600370Jiangsu Sanfame Polyester Material
2.37-0.03-1.25%39.22M92.15M2.392.402.402.319.23B9.23B3.90B3.90B+9.72%+13.40%+18.50%+94.26%+69.29%-4.82%-2.07%--1.01%LossLoss3.75%Chemical Fiber

News