PTA

Watchlist
  • 877.059
  • +10.450+1.21%
Market Closed Aug 30 15:00 CST
892.393High858.123Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603225Xinfengming Group
10.850.27+2.55%19.66M212.07M10.5910.5811.0710.3816.54B16.54B1.52B1.52B-3.90%-5.32%-15.17%-23.54%-25.11%-7.01%-22.21%2.35%1.29%13.6515.246.52%Chemical Fiber
600370Jiangsu Sanfame Polyester Material
1.240.03+2.48%9.49M11.69M1.211.211.251.204.83B4.83B3.90B3.90B+5.08%+1.64%-2.36%-15.07%-37.69%-53.90%-48.76%--0.24%LossLoss4.13%Chemical Fiber
002493Rongsheng Petro Chemical
8.810.18+2.09%31.89M279.84M8.608.638.988.4889.21B83.68B10.13B9.50B+1.38%+0.23%-2.65%-10.47%-14.01%-23.43%-14.09%1.14%0.34%28.4277.285.79%Refining and Trade
601233Tongkun Group
11.890.18+1.54%34.83M414.61M11.7011.7112.1811.4828.67B27.02B2.41B2.27B-1.33%-2.86%-11.86%-20.13%-15.84%-14.32%-21.19%0.36%1.53%16.3135.925.98%Refining and Trade
000507Zhuhai Port Co.,Ltd.
4.380.05+1.15%5.81M25.36M4.314.334.424.314.03B3.95B919.73M902.34M+0.69%-2.45%-5.60%-3.10%-7.36%-21.06%-16.54%0.27%0.64%14.7514.552.54%Electricity
600688Sinopec Shanghai Petrochemical
2.650.02+0.76%25.45M67.57M2.632.632.692.6128.29B19.42B10.68B7.33B0.00%-3.64%-2.93%0.00%-1.85%-14.79%-7.34%--0.35%LossLoss3.04%Refining and Trade
600346Hengli Petrochemical
13.430.10+0.75%14.68M197.74M13.3013.3313.7313.1494.54B94.54B7.04B7.04B+1.05%+0.22%-0.59%-6.48%+9.72%-2.68%+6.42%4.10%0.21%12.0013.694.43%Refining and Trade
000301Jiangsu Eastern Shenghong
7.790.04+0.52%11.26M88.37M7.767.757.927.7651.50B42.82B6.61B5.50B+5.56%+4.14%0.00%-7.81%-24.59%-31.00%-18.00%1.28%0.21%Loss72.132.07%Refining and Trade
000703Hengyi Petrochemical
6.080.01+0.16%20.83M127.20M6.076.076.235.9822.29B22.18B3.67B3.65B-1.78%-1.30%-3.34%-12.61%-8.68%-14.10%-8.26%1.64%0.57%28.2851.094.12%Refining and Trade