PTA

Watchlist
  • 929.406
  • -16.473-1.74%
Not Open Jan 21 15:00 CST
947.741High926.922Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000703Hengyi Petrochemical
6.060.01+0.17%23.01M139.13M6.066.056.105.9722.22B22.10B3.67B3.65B-2.42%-3.35%+1.34%-8.04%-7.34%-8.29%-3.50%1.65%0.63%48.4850.922.15%Refining and Trade
600688Sinopec Shanghai Petrochemical
2.78-0.01-0.36%26.38M73.36M2.812.792.822.7629.68B20.37B10.68B7.33B-4.47%-4.14%-6.71%-7.95%+5.30%-1.42%-7.95%--0.36%LossLoss2.15%Refining and Trade
000507Zhuhai Port Co.,Ltd.
4.97-0.03-0.60%5.24M26.02M5.015.005.024.934.57B4.48B919.73M902.34M+0.61%+1.02%-3.87%-1.58%+10.94%-6.72%-2.55%0.24%0.58%15.8816.511.80%Electricity
600346Hengli Petrochemical
14.62-0.19-1.28%13.13M192.10M14.8714.8114.8914.56102.91B102.91B7.04B7.04B-2.79%-3.18%-4.51%+2.24%+9.19%+17.71%-4.76%3.76%0.19%16.3214.902.23%Refining and Trade
603225Xinfengming Group
11.89-0.18-1.49%17.41M205.74M11.9512.0712.0511.7118.13B17.97B1.52B1.51B-1.74%-0.25%+8.58%+0.85%-11.14%-14.69%+6.83%2.14%1.15%19.1816.702.82%Chemical Fiber
601233Tongkun Group
11.93-0.26-2.13%26.70M319.81M12.2212.1912.2211.9128.76B28.58B2.41B2.40B-1.57%-3.79%+0.93%-3.71%-12.79%-18.99%+1.10%0.36%1.11%31.9836.042.54%Refining and Trade
600370Jiangsu Sanfame Polyester Material
1.69-0.04-2.31%13.92M23.70M1.741.731.741.686.59B6.59B3.90B3.90B-3.98%-4.52%-15.08%-4.52%+42.02%-28.09%-8.15%--0.36%LossLoss3.47%Chemical Fiber
002493Rongsheng Petro Chemical
8.64-0.21-2.37%19.20M167.23M8.888.858.898.6287.48B82.07B10.13B9.50B-3.36%-2.04%-4.74%-10.47%-2.37%-13.30%-4.53%1.16%0.20%45.4775.793.05%Refining and Trade
000301Jiangsu Eastern Shenghong
8.39-0.26-3.01%11.75M99.56M8.658.658.678.3755.47B46.12B6.61B5.50B-0.36%-2.44%-0.47%-2.21%+5.14%-8.80%+2.19%1.19%0.21%Loss77.693.47%Refining and Trade

News