PTA

Watchlist
  • 900.070
  • -11.954-1.31%
Not Open Aug 9 15:00 CST
917.581High899.691Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600688Sinopec Shanghai Petrochemical
2.760.03+1.10%18.84M51.97M2.742.732.782.7429.46B20.23B10.68B7.33B+1.10%+3.76%+1.85%-1.78%+2.22%-14.81%-3.50%--0.26%LossLoss1.47%Refining and Trade
600370Jiangsu Sanfame Polyester Material
1.290.01+0.78%10.62M13.85M1.291.281.321.285.03B5.03B3.90B3.90B+1.57%+7.50%-2.27%-33.85%-22.75%-54.26%-46.69%--0.27%LossLoss3.13%Chemical Fiber
000507Zhuhai Port Co.,Ltd.
4.53-0.01-0.22%2.55M11.59M4.564.544.584.524.17B4.09B919.73M902.34M-2.37%+0.67%+0.44%-9.19%+1.16%-20.64%-13.68%0.26%0.28%15.2515.051.32%Electricity
002493Rongsheng Petro Chemical
9.16-0.09-0.97%12.08M111.19M9.279.259.329.1492.75B87.00B10.13B9.50B+1.22%+3.15%-5.57%-14.83%-8.54%-27.39%-10.68%1.09%0.13%29.1780.351.95%Refining and Trade
601233Tongkun Group
12.87-0.17-1.30%11.97M155.57M13.1213.0413.1612.8431.03B29.24B2.41B2.27B-4.60%-5.85%-14.87%-14.13%-0.44%-13.55%-14.70%0.33%0.53%16.6138.882.45%Refining and Trade
000301Jiangsu Eastern Shenghong
7.67-0.12-1.54%5.96M46.22M7.807.797.847.6750.71B42.16B6.61B5.50B-1.54%-4.13%-4.36%-19.77%-24.58%-38.44%-19.26%1.30%0.11%225.5971.022.18%Refining and Trade
603225Xinfengming Group
12.41-0.21-1.66%5.43M67.91M12.8112.6212.8112.4118.92B18.92B1.52B1.52B-2.97%-6.34%-16.77%-15.40%-5.40%+3.43%-11.03%2.05%0.36%16.1417.433.17%Chemical Fiber
000703Hengyi Petrochemical
6.36-0.11-1.70%13.61M87.50M6.486.476.536.3623.32B23.20B3.67B3.65B+1.11%-3.49%-17.30%-13.79%-14.95%-11.76%-4.04%1.57%0.37%28.6553.452.63%Refining and Trade
600346Hengli Petrochemical
13.34-0.31-2.27%8.83M118.85M13.6413.6513.7213.3493.90B93.90B7.04B7.04B-1.26%-2.13%-7.30%-11.30%+14.31%-11.13%+5.71%4.12%0.13%11.7013.602.78%Refining and Trade