PTA

Watchlist
  • 942.661
  • +4.258+0.45%
Trading Jan 6 13:54 CST
953.145High933.699Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000703Hengyi Petrochemical
6.130.11+1.83%13.12M79.70M5.996.026.135.9522.47B22.36B3.67B3.65B0.00%+1.49%-1.76%-5.69%-16.49%-7.09%-2.39%1.63%0.36%49.0451.512.99%Refining and Trade
000301Jiangsu Eastern Shenghong
8.390.13+1.57%16.18M135.98M8.228.268.558.2255.47B46.12B6.61B5.50B-0.94%-1.87%-11.22%+1.70%+10.54%-3.01%+2.19%1.19%0.29%Loss77.694.00%Refining and Trade
601233Tongkun Group
12.100.08+0.67%24.65M298.33M11.9412.0212.2511.8329.17B28.99B2.41B2.40B+0.67%+2.89%-0.08%+0.08%-16.82%-14.95%+2.54%0.36%1.03%32.4436.563.49%Refining and Trade
000507Zhuhai Port Co.,Ltd.
4.880.03+0.62%7.78M37.86M4.844.854.934.774.49B4.40B919.73M902.34M-6.87%-7.75%-13.01%-0.41%+10.91%-9.09%-4.31%0.25%0.86%15.5916.213.30%Electricity
600688Sinopec Shanghai Petrochemical
2.910.01+0.34%24.94M72.48M2.912.902.942.8731.06B21.33B10.68B7.33B-4.90%-3.00%-8.20%+1.75%+11.92%+3.93%-3.64%--0.34%LossLoss2.41%Refining and Trade
600346Hengli Petrochemical
14.940.04+0.27%10.06M150.36M14.9714.9015.0914.81105.16B105.16B7.04B7.04B-2.23%-1.65%+2.89%-0.07%+8.58%+22.56%-2.67%3.68%0.14%16.6715.231.88%Refining and Trade
002493Rongsheng Petro Chemical
8.80-0.01-0.11%11.74M103.75M8.818.818.938.7489.10B83.58B10.13B9.50B-3.83%-3.30%-7.85%-6.68%-4.86%-12.14%-2.76%1.14%0.12%46.3277.192.16%Refining and Trade
603225Xinfengming Group
11.57-0.03-0.26%22.07M258.33M11.4611.6011.8511.4617.64B17.49B1.52B1.51B+2.57%+6.83%+3.95%+0.96%-21.61%-10.85%+3.95%2.20%1.46%18.6616.253.36%Chemical Fiber
600370Jiangsu Sanfame Polyester Material
1.71-0.03-1.72%15.68M26.99M1.721.741.761.676.66B6.66B3.90B3.90B-11.40%-18.96%-25.65%+10.32%+36.80%-28.45%-7.07%--0.40%LossLoss5.17%Chemical Fiber

News