PTA

Watchlist
  • 953.023
  • +7.640+0.81%
Not Open Jan 17 15:00 CST
959.756High938.892Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000301Jiangsu Eastern Shenghong
8.710.24+2.83%20.94M181.75M8.408.478.808.3957.58B47.88B6.61B5.50B+5.45%+5.45%+0.46%+5.96%+10.11%-6.55%+6.09%1.15%0.38%Loss80.654.84%Refining and Trade
603225Xinfengming Group
12.180.27+2.27%24.69M300.88M11.9111.9112.3511.7818.57B18.41B1.52B1.51B+7.69%+5.00%+12.36%+6.65%-11.99%-13.24%+9.43%2.09%1.63%19.6517.114.79%Chemical Fiber
601233Tongkun Group
12.120.18+1.51%27.81M336.85M11.9011.9412.2111.8729.22B29.04B2.41B2.40B+2.71%+0.83%+2.36%+1.08%-12.36%-18.92%+2.71%0.35%1.16%32.4936.622.85%Refining and Trade
600346Hengli Petrochemical
14.940.12+0.81%10.22M152.39M14.6814.8215.0314.68105.16B105.16B7.04B7.04B+0.61%+0.27%-2.03%+3.68%+9.45%+19.33%-2.67%3.68%0.15%16.6715.232.36%Refining and Trade
002493Rongsheng Petro Chemical
8.960.02+0.22%12.02M107.91M8.898.949.048.8790.72B85.10B10.13B9.50B+5.29%+1.70%-2.40%-4.58%-1.43%-12.03%-0.99%1.12%0.13%47.1678.601.90%Refining and Trade
000507Zhuhai Port Co.,Ltd.
5.00-0.02-0.40%5.73M28.61M4.975.025.024.964.60B4.51B919.73M902.34M+3.31%+3.09%-7.58%+1.83%+13.12%-7.03%-1.96%0.24%0.64%15.9716.611.20%Electricity
600688Sinopec Shanghai Petrochemical
2.82-0.02-0.70%26.17M73.86M2.842.842.852.8030.10B20.67B10.68B7.33B+1.08%-2.76%-7.24%-2.42%+7.22%-1.74%-6.62%--0.36%LossLoss1.76%Refining and Trade
000703Hengyi Petrochemical
6.05-0.07-1.14%24.86M152.46M6.116.126.256.0522.18B22.07B3.67B3.65B+2.02%+0.50%-0.17%-5.32%-9.43%-8.85%-3.66%1.65%0.68%48.4050.843.27%Refining and Trade
600370Jiangsu Sanfame Polyester Material
1.73-0.03-1.70%10.28M17.85M1.761.761.761.726.74B6.74B3.90B3.90B+2.98%-0.57%-18.01%+2.98%+46.61%-27.92%-5.98%--0.26%LossLoss2.27%Chemical Fiber