PTA

Watchlist
  • 954.981
  • +5.478+0.58%
Market Closed Jan 7 15:00 CST
954.981High939.820Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600370Jiangsu Sanfame Polyester Material
1.770.05+2.91%12.80M22.21M1.721.721.771.706.90B6.90B3.90B3.90B-5.35%-11.06%-21.68%+11.32%+35.11%-25.32%-3.80%--0.33%LossLoss4.07%Chemical Fiber
601233Tongkun Group
12.400.32+2.65%41.35M506.73M12.1712.0812.4111.9529.90B29.71B2.41B2.40B+3.25%+4.91%+1.64%+1.39%-17.43%-13.45%+5.08%0.35%1.73%33.2437.463.81%Refining and Trade
603225Xinfengming Group
11.920.29+2.49%35.26M415.67M11.5811.6311.9411.4318.18B18.02B1.52B1.51B+5.96%+8.86%+7.48%+2.94%-20.43%-7.66%+7.10%2.14%2.33%19.2316.744.39%Chemical Fiber
000301Jiangsu Eastern Shenghong
8.600.17+2.02%17.30M146.37M8.438.438.628.3356.86B47.27B6.61B5.50B+2.75%+2.02%-9.09%+4.24%+8.04%-3.37%+4.75%1.16%0.32%Loss79.633.44%Refining and Trade
600346Hengli Petrochemical
15.100.08+0.53%11.83M177.03M15.1215.0215.1414.85106.29B106.29B7.04B7.04B-1.63%-1.37%+1.68%+0.94%+6.19%+24.18%-1.63%3.64%0.17%16.8515.391.93%Refining and Trade
000507Zhuhai Port Co.,Ltd.
4.920.01+0.20%7.20M35.24M4.924.914.934.854.53B4.44B919.73M902.34M-5.02%-4.84%-13.53%-0.20%+9.58%-10.02%-3.53%0.24%0.80%15.7216.351.63%Electricity
000703Hengyi Petrochemical
6.27-0.01-0.16%16.02M100.05M6.306.286.316.1722.99B22.87B3.67B3.65B-1.72%+4.85%-0.16%-3.69%-15.95%-4.97%-0.16%1.59%0.44%50.1652.692.23%Refining and Trade
002493Rongsheng Petro Chemical
8.82-0.07-0.79%14.33M126.14M8.868.898.918.7489.31B83.77B10.13B9.50B-4.13%-2.76%-8.13%-6.77%-8.32%-12.11%-2.54%1.13%0.15%46.4277.371.91%Refining and Trade
600688Sinopec Shanghai Petrochemical
2.90-0.03-1.02%26.86M77.46M2.922.932.932.8530.96B21.25B10.68B7.33B-5.54%-2.68%-8.52%+0.35%+7.81%+3.57%-3.97%--0.37%LossLoss2.73%Refining and Trade

News