Carbon Neutrality

Watchlist
  • 1405.411
  • -27.719-1.93%
Market Closed Dec 4 15:00 CST
1426.384High1400.876Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%99.97M626.43M6.335.756.336.004.68B4.14B740.11M653.67M+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%LossLoss5.74%Software Development
002514Jiangsu Boamax Technologies Group
8.080.49+6.46%78.03M617.24M7.597.598.107.545.82B4.48B720.03M554.03M+12.85%+7.59%+3.46%+52.74%+77.97%-9.92%-7.97%--14.08%LossLoss7.38%General Equipment
300977Shenzhen Ridge Technology
21.021.17+5.89%9.99M203.23M19.8419.8521.6419.333.20B1.99B152.23M94.73M+7.68%-9.40%+10.05%+27.47%+52.87%-3.31%+13.81%1.05%10.54%216.7078.4311.64%Engineering Consultancy Services II
301115Changzhou Architectural Research Institute Group
15.900.77+5.09%11.71M183.81M15.1315.1316.3814.922.94B1.68B185.16M105.56M+8.02%+6.50%+8.61%+19.37%+9.27%-13.69%-9.46%2.20%11.09%66.5329.289.65%Professional Services
300085Shenzhen Infogem Technologies
54.502.21+4.23%119.70M6.52B51.7952.2956.5551.0638.51B34.60B706.64M634.87M+12.84%+18.66%+1.36%+559.01%+563.02%+271.00%+280.59%--18.86%LossLoss10.50%Software Development
603060China Testing & Certification International Group
7.860.29+3.83%25.60M198.31M7.537.578.187.436.32B6.32B803.93M803.93M+5.79%+1.81%+9.32%+25.96%+25.40%-15.37%-5.16%1.42%3.19%24.7924.569.91%Professional Services
603698Changzheng Engineering Technology
18.450.54+3.02%14.73M274.10M17.8117.9119.1617.739.89B9.89B535.99M535.99M+5.85%-10.09%+17.89%+39.88%+51.91%+28.08%+29.34%0.57%2.75%46.2452.877.98%Special Equipment
300266Xingyuan Environment Technology
3.510.09+2.63%121.42M429.82M3.463.423.673.425.45B5.45B1.55B1.55B+13.96%+2.33%-1.13%+143.75%+178.57%+11.43%+30.00%--7.82%LossLoss7.31%Environmental Governance
600968CNOOC Energy Technology & Services
4.230.08+1.93%71.46M301.81M4.154.154.294.1243.00B43.00B10.17B10.17B+2.67%-1.63%-4.08%-3.20%+5.49%+49.47%+54.38%2.60%0.70%11.8513.964.10%Oil Service Project
300862Anhui Landun Photoelectron
30.250.57+1.92%8.53M257.65M29.4829.6830.9029.405.58B4.58B184.62M151.47M-0.82%-3.39%-10.21%+54.49%+32.66%+42.48%+0.44%0.18%5.63%339.89133.265.05%General Equipment
600483Fujian Funeng
9.840.18+1.86%52.12M513.00M9.599.6610.059.5527.34B27.34B2.78B2.78B+3.14%-3.72%+3.14%-2.67%-11.19%+21.18%+23.62%3.15%1.88%9.9010.425.18%Electricity
600339China Petroleum Engineering
3.870.07+1.84%92.59M360.04M3.793.804.053.7521.61B21.61B5.58B5.58B+6.61%+0.52%+4.03%+19.81%+23.29%+20.22%+29.47%1.06%1.66%45.0028.887.90%Oil Service Project
300345Hunan Huamin Holdings
6.700.12+1.82%17.50M117.32M6.576.586.986.543.87B2.97B577.81M443.31M+6.52%-0.89%-5.50%+7.72%+6.86%-19.08%-12.99%--3.95%LossLoss6.69%Photovoltaic Equipment
603316Chengbang EcoEnvironment
5.840.10+1.74%24.96M150.05M5.815.746.315.601.54B1.54B264.26M264.26M+9.98%+8.75%+4.85%+58.70%+56.15%-15.12%-13.35%--9.45%LossLoss12.37%Infrastructure
000652Tianjin TEDA
4.620.07+1.54%55.47M258.83M4.534.554.844.516.82B6.81B1.48B1.47B+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%3.76%36.9637.267.25%Comprehensive II
600871Sinopec Oilfield Service Corporation
2.160.03+1.41%122.73M265.36M2.142.132.202.1341.00B29.31B18.98B13.57B+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.90%50.2369.683.29%Oil Service Project
600256Guanghui Energy
7.330.10+1.38%68.52M499.53M7.257.237.387.1748.13B48.13B6.57B6.57B+1.52%-4.56%-7.10%+17.66%+2.27%+11.61%+13.69%9.55%1.04%20.719.302.91%Refining and Trade
300007Hanwei Electronics Group Corporation
19.950.26+1.32%50.15M1.01B19.3819.6920.7619.326.53B5.65B327.45M282.97M+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%General Equipment
002334Shenzhen Invt Electric
7.770.06+0.78%52.62M410.25M7.627.717.977.586.30B5.60B810.81M720.17M+5.86%+7.77%+6.73%+39.00%+26.96%-12.00%-10.38%0.77%7.31%28.2516.975.06%Automation Equipment
002893Beijing Jingneng Thermal
11.960.09+0.76%10.14M120.49M11.7111.8712.0611.653.15B2.43B263.64M202.78M+5.00%+1.96%+11.26%+47.84%+21.42%+6.69%+10.84%0.67%5.00%52.2360.103.45%Electricity
300249Yimikang Tech. Group.Co.,Ltd.
11.060.06+0.55%68.37M773.48M10.9411.0011.7510.844.87B4.13B440.49M373.60M+7.48%+18.92%+23.16%+67.83%+76.40%+12.86%+28.31%--18.30%LossLoss8.27%Computer Equipment
600989Ningxia Baofeng Energy Group
15.800.08+0.51%22.59M355.43M15.7015.7215.9015.56115.87B115.87B7.33B7.33B-4.36%-4.93%-4.42%+4.08%-1.80%+11.98%+9.04%3.68%0.31%18.3920.492.16%Chemical raw materials
688196Longyan Zhuoyue New Energy
44.090.11+0.25%1.77M77.92M44.5943.9845.1942.985.29B5.29B120.00M120.00M+11.39%+22.85%+71.02%+118.81%+74.27%+10.00%+32.40%0.61%1.47%295.9167.315.03%Chemicals
600323Grandblue Environment
21.460.03+0.14%3.35M71.86M21.4121.4321.6621.2117.50B17.50B815.35M815.35M-0.65%-3.42%-3.12%+8.00%+7.73%+28.50%+27.36%2.24%0.41%10.6112.242.10%Environmental Governance
002639Fujian Snowman Group
7.110.000.00%28.21M202.10M7.107.117.267.055.49B4.63B772.60M650.58M-4.82%+3.04%+2.89%+26.29%+34.91%-8.61%-5.20%--4.34%7110.00Loss2.95%General Equipment
002421Shenzhen Das Intellitech
3.720.000.00%170.75M651.82M3.763.723.983.707.89B7.45B2.12B2.00B+9.73%+10.71%+4.79%+56.30%+55.65%+10.71%+16.25%0.54%8.52%137.7868.897.53%IT Service Ⅱ
002309Jiangsu Zhongli Group
2.440.000.00%0.000.000.002.440.000.002.13B2.12B871.79M867.76M+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%LossLoss0.00%Power Grid Equipment
300437Henan Qingshuiyuan Technology
11.40-0.01-0.09%14.32M164.17M11.4111.4111.7011.122.93B2.00B257.06M175.81M+0.35%-6.25%+12.87%+40.22%+36.69%-11.56%-9.31%--8.14%LossLoss5.08%Environmental Governance
600011Huaneng Power International,Inc.
7.09-0.01-0.14%28.17M199.43M7.107.107.117.05111.30B77.97B15.70B11.00B+1.87%-1.12%-2.07%+2.16%-22.93%-3.80%-5.47%2.82%0.26%17.6813.180.85%Electricity
601369Xi'An Shaangu Power
8.75-0.02-0.23%15.95M140.34M8.788.778.958.6915.10B14.80B1.73B1.69B-0.91%-2.78%-1.35%+20.19%+7.36%+14.68%+18.08%6.51%0.94%15.7114.812.97%Special Equipment

News

Comments

Read more