Carbon Neutrality

Watchlist
  • 1353.214
  • +5.901+0.44%
Market Closed Dec 27 15:00 CST
1360.635High1345.273Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601798Lanpec Technologies
7.700.70+10.00%18.52M141.79M7.077.007.707.072.73B2.73B354.53M354.53M+10.16%+11.43%+13.74%+38.99%+52.78%-1.91%+1.18%--5.23%LossLoss9.00%Special Equipment
002062Hongrun Construction Group
5.070.46+9.98%62.37M313.55M4.604.615.074.586.27B5.02B1.24B989.92M+11.43%+3.47%+9.03%+39.29%+38.15%+13.65%+17.06%1.97%6.30%19.5818.5010.63%Infrastructure
002334Shenzhen Invt Electric
8.290.75+9.95%64.34M530.66M8.157.548.298.036.72B5.97B810.81M720.17M+11.57%+8.37%+11.88%+34.36%+40.99%-0.36%-4.38%0.72%8.93%30.1518.103.45%Automation Equipment
000592Zhongfu Straits
2.790.19+7.31%248.90M698.46M2.592.602.862.575.39B5.34B1.93B1.92B-4.78%-10.86%+6.90%+62.21%+92.41%+9.84%+10.28%--13.00%LossLoss11.15%Forestry II
002012Zhejiang Kan Specialities Material
5.400.33+6.51%15.20M80.32M5.075.075.405.012.53B2.52B467.63M466.54M-3.05%-10.60%-7.22%+38.11%+72.52%-2.16%-3.03%0.57%3.26%600.0052.947.69%Papermaking
002514Jiangsu Boamax Technologies Group
8.140.49+6.41%46.90M371.86M7.667.658.157.645.86B4.51B720.03M554.03M-10.94%+7.39%+13.69%+69.58%+92.43%-2.28%-7.29%--8.47%LossLoss6.67%General Equipment
002272Sichuan Crun
12.160.72+6.29%152.42M1.86B11.4511.4412.5811.455.90B4.62B484.88M379.57M+17.60%+20.63%+20.28%+136.12%+176.99%+85.65%+79.09%0.41%40.16%LossLoss9.88%General Equipment
603359Dongzhu Ecological Environment Protection
5.470.31+6.01%22.42M120.68M5.145.165.565.132.44B2.44B446.10M446.10M+3.80%-5.03%+3.99%+37.44%+46.65%-31.80%-28.68%0.18%5.03%LossLoss8.33%Infrastructure
000600Jointo Energy Investment
6.130.31+5.33%117.26M709.32M5.815.826.275.7511.09B6.68B1.81B1.09B+6.98%+14.37%+19.49%+22.36%+0.49%+17.66%+24.34%1.31%10.76%29.4766.638.94%Electricity
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
20.190.99+5.16%6.73M132.50M19.2019.2020.2819.043.36B3.25B166.50M160.79M-10.27%+9.61%+9.97%+54.71%+62.04%+11.47%+12.34%0.50%4.19%78.5674.786.46%Engineering Consultancy Services II
002564SuZhou THVOW Technology.
4.430.21+4.98%11.96M52.74M4.344.224.434.283.80B3.80B858.90M858.42M-1.99%-1.99%+6.75%+43.83%+25.50%+8.85%+15.67%--1.39%1.833.183.56%Professional Engineering
300266Xingyuan Environment Technology
2.990.14+4.91%50.99M151.61M2.862.853.062.834.65B4.64B1.55B1.55B-8.84%-13.83%-5.68%+74.85%+109.09%+0.67%+10.74%--3.28%LossLoss8.07%Environmental Governance
300417Nanhua Instruments
12.790.57+4.66%7.69M97.46M12.2212.2213.1812.141.72B1.11B134.56M86.88M-11.79%-8.25%+3.23%+43.23%+49.24%+1.99%+2.57%0.63%8.85%90.71Loss8.51%General Equipment
000811Moon Environment Technology
12.070.51+4.41%43.94M519.57M11.5011.5612.1211.409.22B9.00B763.57M745.83M+3.69%-4.28%+15.28%+27.05%+27.86%-10.06%-10.39%0.83%5.89%16.4214.086.23%General Equipment
300137Hebei Sailhero Environmental Protection High-tech
6.040.24+4.14%19.29M114.45M5.805.806.055.783.24B3.18B536.58M526.78M+3.60%+5.59%+7.47%+52.14%+35.43%+2.20%+8.63%--3.66%LossLoss4.66%Environmental Protection Equipment II
002015GCL Energy Technology
8.240.31+3.91%39.66M325.46M7.937.938.337.8913.38B13.38B1.62B1.62B+6.60%+3.91%+1.98%+7.29%+3.26%-32.59%-32.75%1.58%2.44%23.8214.715.55%Electricity
002066Ruitai Materials Technology
10.370.39+3.91%5.58M58.42M10.129.9810.749.992.40B2.40B231.00M231.00M-2.90%-9.19%-9.75%+15.48%+27.08%-8.23%-5.81%0.96%2.42%36.6432.927.52%Building Materials for Decoration
002479Zhejiang Fuchunjiang Environmental Thermoelectric
4.890.18+3.82%12.53M60.66M4.724.714.904.714.23B4.22B865.00M863.07M-0.20%-3.17%+2.09%+19.85%+35.08%+2.73%+5.84%3.07%1.45%12.9721.544.03%Electricity
605069Beijing ZEHO Waterfront Ecological Environment Treatment
7.890.29+3.82%5.38M42.26M7.717.608.067.561.67B664.03M211.70M84.16M-6.29%-13.58%-13.01%+26.85%+25.64%-22.27%-19.65%--6.39%LossLoss6.58%Environmental Governance
002169Guangzhou Zhiguang Electric
6.560.24+3.80%23.81M157.91M6.416.326.756.335.13B4.98B782.70M758.67M-5.88%-3.81%-3.67%+30.42%+51.48%-1.66%-3.25%1.52%3.14%LossLoss6.65%Power Grid Equipment
002225Puyang Refractories Group
4.900.17+3.59%25.14M121.21M4.724.734.934.624.95B4.05B1.01B825.54M-6.13%-11.39%+12.64%+31.37%+25.96%+31.33%+32.03%1.43%3.05%30.4320.006.55%Building Materials for Decoration
000637Maoming Petro-Chemical Shihua
3.820.13+3.52%7.79M29.67M3.683.693.883.681.99B1.41B519.88M368.01M-7.28%-10.12%-4.50%+13.69%+19.38%+8.52%+11.70%--2.12%LossLoss5.42%Refining and Trade
600744DaTang HuaYin Electric Power
3.340.11+3.41%37.14M123.01M3.243.233.363.226.78B6.78B2.03B2.03B-0.60%-5.92%-1.76%+8.79%+0.60%-1.76%+3.09%--1.83%LossLoss4.33%Electricity
300040Harbin Jiuzhou Group
8.220.26+3.27%144.24M1.19B7.907.968.887.904.87B3.83B592.86M465.82M+10.19%+23.42%+16.43%+44.21%+42.45%+50.27%+48.64%0.85%30.97%51.7051.7012.31%Electricity
000993Fujian Mindong Electric Power
8.690.27+3.21%6.73M58.09M8.448.428.728.423.98B3.82B457.95M439.75M-0.80%-3.87%-3.66%+1.28%-7.65%-7.45%-13.10%2.30%1.53%144.8316.973.56%Electricity
002298Anhui Sinonet & Xinlong Science & Technology
5.480.17+3.20%60.94M341.65M5.335.315.845.324.06B3.58B740.11M653.67M-10.60%-15.43%+0.74%+25.11%+21.78%-10.75%-4.86%--9.32%LossLoss9.79%Software Development
002392Beijing Lirr High-Temperature Materials
4.850.15+3.19%27.04M130.60M4.714.704.904.685.77B4.05B1.19B835.34M-6.73%-9.85%+4.30%+40.58%+51.09%+30.13%+30.48%1.30%3.24%14.4814.794.68%Building Materials for Decoration
002554China Oil Hbp Science & Technology
2.620.08+3.15%24.22M63.03M2.552.542.642.533.49B3.49B1.33B1.33B-7.09%-12.67%-7.42%+5.22%+16.34%-18.18%-16.08%0.31%1.82%Loss33.164.33%Oil Service Project
300187Yonker Environmental Protection
5.260.16+3.14%6.78M35.60M5.165.105.325.143.40B3.39B645.62M644.82M-3.13%-7.07%-5.90%+13.12%+21.48%-4.71%-1.13%1.14%1.05%35.0742.423.53%Environmental Governance
300345Hunan Huamin Holdings
5.910.17+2.96%7.21M42.73M5.765.746.015.733.41B2.62B577.81M443.31M-5.14%-9.63%-5.74%-13.09%-4.06%-19.37%-23.25%--1.63%LossLoss4.88%Photovoltaic Equipment

News

Comments

Read more