Carbon Neutrality

Watchlist
  • 1266.163
  • -12.045-0.94%
Market Closed Jan 22 15:00 CST
1272.978High1261.010Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300850Luoyang Xinqianglian Slewing Bearing
20.851.64+8.54%20.30M422.03M21.1219.2121.4720.357.48B5.12B358.74M245.45M+12.70%+17.00%+0.53%-5.66%+10.32%-27.67%+9.11%0.50%8.27%Loss19.955.83%Wind Power Equipment
002062Hongrun Construction Group
5.150.17+3.41%23.59M121.09M5.014.985.205.006.37B5.10B1.24B989.92M+0.78%-3.74%+10.99%+30.38%+47.99%+20.02%+0.78%1.94%2.38%19.8818.804.02%Infrastructure
000811Moon Environment Technology
12.490.35+2.88%48.70M601.19M12.0812.1412.5012.029.54B9.32B763.57M745.83M+5.22%+6.57%+12.62%+29.70%+45.74%-2.35%+2.71%1.60%6.53%16.9914.573.95%General Equipment
002658Beijing SDL Technology
6.550.16+2.50%11.85M76.29M6.346.396.626.264.16B2.35B635.76M358.67M+7.55%+5.82%+1.08%+0.46%+33.13%-15.32%+2.34%4.58%3.30%26.6320.535.63%Environmental Protection Equipment II
300422Anhui Bossco Environmental Protection Technology
5.450.13+2.44%88.36M493.89M5.405.325.895.332.91B2.82B533.88M516.69M+26.16%+25.29%+9.22%+9.22%+24.71%-11.67%+25.29%--17.10%LossLoss10.53%Environmental Governance
002613Luoyang Northglass Technology
3.950.07+1.80%42.04M169.31M3.873.884.273.814.35B2.41B1.10B608.92M+2.33%+3.40%-2.71%0.00%+12.86%-13.66%-2.23%1.65%6.90%50.6452.6711.86%Glass Fibreglass
002309Jiangsu Zhongli Group
2.400.04+1.69%13.09M31.44M2.362.362.452.347.22B2.92B3.01B1.22B-11.11%-1.64%+20.60%+29.03%+34.83%-30.03%-1.64%--1.08%LossLoss4.66%Power Grid Equipment
601369Xi'An Shaangu Power
7.880.13+1.68%12.53M98.02M7.727.757.917.7113.60B13.33B1.73B1.69B+0.25%-2.72%-8.27%-9.11%+5.35%+10.36%-9.43%7.23%0.74%14.1513.332.58%Special Equipment
002514Jiangsu Boamax Technologies Group
8.570.14+1.66%142.19M1.22B8.608.438.858.256.17B4.75B720.03M554.03M+11.73%+5.28%+9.45%-4.99%+117.51%+5.93%+6.99%--25.66%LossLoss7.12%General Equipment
301227Harbin Sayyas Windows
16.440.25+1.54%1.48M24.09M16.0116.1916.4915.941.57B557.89M95.23M33.93M+2.37%+6.06%-2.20%-10.26%-3.75%-37.88%+1.48%3.04%4.37%Loss10.723.40%Housewares
601827Chongqing Sanfeng Environment Group Corp.,
7.910.10+1.28%4.49M35.23M7.807.817.967.7513.22B13.22B1.67B1.67B-0.13%-2.10%-7.16%-12.31%-12.89%+5.25%-7.81%2.97%0.27%11.1111.352.69%Environmental Governance
002272Sichuan Crun
8.490.10+1.19%56.54M483.05M8.308.398.798.304.12B3.22B484.88M379.57M-0.47%+3.03%-28.11%-37.57%+78.74%+30.62%-13.81%0.59%14.90%LossLoss5.84%General Equipment
300040Harbin Jiuzhou Group
5.740.06+1.06%30.32M173.68M5.695.685.825.613.46B2.74B602.85M476.81M-7.42%-11.15%-30.51%-12.90%+18.35%+5.12%-20.83%1.22%6.36%36.5636.793.70%Electricity
300203Focused Photonics
17.430.16+0.93%11.39M196.97M17.0817.2717.5317.077.82B7.82B448.74M448.37M+13.40%+22.66%+13.85%+0.06%+48.34%+10.25%+14.45%--2.54%LossLoss2.66%Environmental Protection Equipment II
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
16.710.15+0.91%3.34M55.88M16.6116.5617.0616.412.78B2.69B166.50M160.87M-1.30%+0.91%-12.74%+3.92%+47.75%+2.06%-8.59%0.60%2.08%65.0261.893.93%Engineering Consultancy Services II
300977Shenzhen Ridge Technology
16.620.14+0.85%1.88M31.01M16.5016.4816.6916.202.53B1.57B152.23M94.73M-3.54%-4.65%-9.67%-12.06%+9.20%-7.36%-9.82%1.32%1.98%171.3462.012.97%Engineering Consultancy Services II
600481Shuangliang Eco-Energy Systems
5.410.04+0.74%45.71M244.79M5.335.375.505.2410.14B10.14B1.87B1.87B-3.39%+6.29%-9.83%-9.08%+27.29%-31.43%-1.64%2.22%2.44%Loss6.754.84%Photovoltaic Equipment
300249Yimikang Tech. Group.Co.,Ltd.
13.610.09+0.67%86.00M1.19B13.3913.5214.2113.306.00B5.08B440.49M373.60M+2.72%-1.52%+21.41%+45.72%+113.32%+69.07%+6.49%--23.02%LossLoss6.73%Computer Equipment
688659Anhui Yuanchen Environmental Protection Science & Technology
6.440.04+0.63%4.08M26.23M6.406.406.526.281.03B1.03B160.00M160.00M-2.87%-1.08%-10.56%-16.90%+22.67%-44.05%-4.59%--2.55%LossLoss3.75%Chemicals
002642Ronglian Group Ltd.
6.840.04+0.59%25.82M176.67M6.796.807.026.664.53B4.14B661.58M604.84M+1.18%+3.17%-10.47%-20.09%+28.09%-3.93%-4.34%--4.27%LossLoss5.29%IT Service Ⅱ
601615Ming Yang Smart Energy
10.800.06+0.56%30.92M335.71M10.7010.7411.0510.6624.53B24.53B2.27B2.27B-2.09%+4.35%-17.30%-7.69%+7.46%-5.11%-14.35%2.81%1.36%Loss65.853.63%Wind Power Equipment
688106Suzhou Jinhong Gas Co.,Ltd.
16.840.09+0.54%2.61M43.70M16.7116.7516.8816.608.12B8.12B481.98M481.98M+2.00%+2.56%-5.82%-13.95%-7.08%-19.22%-1.00%2.97%0.54%30.4525.751.67%Electronic ChemicalsⅡ
603218Riyue Heavy Industry
12.100.05+0.41%5.98M71.87M12.0412.0512.1011.9212.47B12.42B1.03B1.03B+2.28%+2.37%-5.91%-6.13%+18.51%+9.08%+0.41%2.31%0.58%19.6425.911.49%Wind Power Equipment
300137Hebei Sailhero Environmental Protection High-tech
5.970.02+0.34%6.17M36.65M5.905.956.035.823.20B3.14B536.58M526.78M+1.88%+2.75%+8.15%+2.40%+37.88%+5.66%-1.16%--1.17%LossLoss3.53%Environmental Protection Equipment II
600256Guanghui Energy
6.070.02+0.33%49.98M302.24M6.036.056.095.9939.85B39.85B6.57B6.57B-0.98%-2.57%-9.67%-26.51%+1.85%-14.11%-9.81%11.53%0.76%17.157.701.65%Refining and Trade
002334Shenzhen Invt Electric
7.720.02+0.26%37.13M287.42M7.657.707.857.616.26B5.56B810.81M720.17M+0.65%+5.32%+5.61%+14.54%+31.07%-6.31%+2.66%0.78%5.16%28.0716.863.12%Automation Equipment
001896Henan Yuneng Holdings
3.970.01+0.25%16.31M65.47M3.983.964.093.956.06B6.06B1.53B1.53B+2.58%0.00%-17.29%-6.59%+7.30%-7.89%-4.34%--1.07%LossLoss3.54%Electricity
002092Xinjiang Zhongtai Chemical
4.380.01+0.23%11.84M51.63M4.334.374.424.3011.34B11.28B2.59B2.58B+3.55%+5.54%-0.68%+9.50%+28.45%-24.48%+1.62%--0.46%LossLoss2.75%Chemical raw materials
000966Chn Energy Changyuan Electric Power
4.420.01+0.23%11.58M50.94M4.394.414.434.3615.39B12.15B3.48B2.75B+0.68%-1.56%-9.61%-5.15%+3.27%+1.82%-6.95%0.88%0.42%24.9744.201.59%Electricity
000883Hubei Energy Group
4.710.01+0.21%18.99M89.17M4.704.704.724.6630.62B30.52B6.50B6.48B-0.21%-1.26%-6.92%-5.42%-9.77%+10.82%-5.42%1.91%0.29%12.3017.511.28%Electricity

News

Comments

Read more