BIPV Concept (photovoltaic Building Integration)

Watchlist
  • 1751.241
  • -29.985-1.68%
Noon Break Apr 16 11:30 CST
1775.946High1750.820Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603381Yonz Technology
20.450.44+2.20%1.82M37.14M20.1020.0120.8020.004.85B1.09B237.26M53.38M+5.47%-6.71%-7.84%+1.64%-8.13%-12.42%-6.71%--3.42%16.3513.084.00%Photovoltaic Equipment
603828Suzhou Kelida Building& Decoration
5.360.10+1.90%23.20M122.70M5.525.265.525.003.19B3.19B595.96M595.94M+24.07%+17.29%+32.35%+79.87%+143.64%+81.08%+84.83%--3.89%LossLoss9.89%Decorations II
300117Jiayu Holding
0.430.000.00%0.000.000.000.430.000.00308.21M308.21M716.76M716.76M-50.00%-51.14%-57.84%-65.32%-68.15%-76.50%-60.55%--0.00%LossLoss0.00%Professional Engineering
000651Gree Electric Appliances,Inc.of Zhuhai
44.860.000.00%13.69M614.06M44.6844.8645.0544.48251.28B247.42B5.60B5.52B-0.02%-0.60%+2.49%-0.09%-5.16%+19.13%-1.30%5.31%0.25%8.148.661.27%White Appliances
000040Tunghsu Azure Renewable Energy
0.490.000.00%0.000.000.000.490.000.00728.57M516.75M1.49B1.05B-23.44%-40.24%-51.00%-65.00%-58.12%-87.66%-48.42%--0.00%LossLoss0.00%Electricity
300029Jiangsu Huasheng Tianlong Photoelectric
4.56-0.01-0.22%1.30M5.99M4.594.574.724.54914.31M913.64M200.51M200.36M+1.79%-8.43%-15.56%+5.31%-2.15%-7.51%-8.62%--0.65%LossLoss3.94%Professional Engineering
600502Anhui Construction Engineering Group Corporation
4.62-0.02-0.43%7.16M33.12M4.644.644.654.617.93B7.93B1.72B1.72B-2.74%-4.74%+1.09%+5.72%-5.52%+0.43%-3.35%7.36%0.42%5.905.900.86%Infrastructure
001896Henan Yuneng Holdings
4.02-0.03-0.74%17.68M71.97M4.064.054.144.026.13B6.13B1.53B1.53B+7.20%-1.71%-2.19%+7.20%+3.34%-14.65%-3.13%--1.16%LossLoss2.96%Electricity
300040Harbin Jiuzhou Group
6.69-0.05-0.74%62.27M422.49M6.656.747.036.584.03B3.19B602.87M476.84M+10.76%-3.32%-1.91%+14.95%+6.53%+43.86%-7.72%1.05%13.06%42.6142.886.68%Electricity
000027Shenzhen Energy Group
6.12-0.06-0.97%7.81M48.14M6.166.186.216.1229.12B29.12B4.76B4.76B-0.49%-5.12%-3.47%+1.66%-7.55%-14.64%-5.56%2.29%0.16%25.5014.231.46%Electricity
000928Sinosteel Engineering & Technology
6.09-0.06-0.98%6.35M38.89M6.116.156.166.088.74B8.74B1.43B1.43B-1.14%-6.74%-11.22%+2.35%-5.14%+1.10%-4.40%4.37%0.44%9.5911.471.30%Professional Engineering
000012CSG Holding Co.,Ltd.
4.77-0.05-1.04%3.75M17.97M4.794.824.824.7714.65B9.35B3.07B1.96B-0.42%-4.02%-4.60%-3.25%-11.17%-12.32%-9.66%5.24%0.19%15.008.851.04%Glass Fibreglass
601886Jangho Group
5.65-0.06-1.05%5.78M32.89M5.715.715.745.636.40B6.40B1.13B1.13B+2.73%-7.83%-1.40%+11.44%+4.63%-4.88%+4.63%6.19%0.51%10.0410.041.93%Decorations II
601877Zhejiang Chint Electrics
21.65-0.24-1.10%4.53M99.09M22.0521.8922.0821.6446.53B46.53B2.15B2.15B+2.17%-9.41%-11.99%+3.84%+3.59%+8.58%-7.52%2.54%0.21%11.1012.622.01%Power Grid Equipment
002309Jiangsu Zhongli Group
2.55-0.03-1.16%3.47M8.87M2.582.582.592.537.67B3.10B3.01B1.22B+8.51%-4.85%+2.41%-9.57%+68.87%-6.93%+4.51%--0.29%LossLoss2.33%Power Grid Equipment
600491Long Yuan Construction Group
3.76-0.05-1.31%7.88M29.78M3.783.813.833.755.75B5.75B1.53B1.53B+1.35%-1.05%-7.39%+10.59%+15.69%+27.89%+0.53%--0.52%LossLoss2.10%House construction II
002271Beijing Oriental Yuhong Waterproof Technology
11.59-0.16-1.36%7.56M88.16M11.6811.7511.7711.5827.69B22.19B2.39B1.91B-2.69%-4.29%-9.91%+1.62%-8.42%-19.23%-3.86%13.16%0.40%257.56257.561.62%Building Materials for Decoration
000591CECEP Solar Energy
4.29-0.06-1.38%15.91M68.94M4.334.354.374.2916.81B15.46B3.92B3.60B+0.47%-5.09%-6.54%-0.92%-8.00%-16.00%-8.78%4.73%0.44%11.8510.651.84%Electricity
601222Jiangsu Linyang Energy
6.04-0.09-1.47%7.81M47.56M6.116.136.146.0412.44B12.44B2.06B2.06B+0.33%-9.45%-10.52%-5.54%-9.78%+2.82%-11.24%9.45%0.38%11.4212.061.63%Electricity
600477Hangxiao Steel Structure
2.57-0.04-1.53%7.92M20.48M2.612.612.622.566.09B6.09B2.37B2.37B-1.53%-6.88%-10.76%+7.08%-1.34%-8.38%0.00%3.31%0.33%24.2520.732.30%Professional Engineering
300001Qingdao TGOOD Electric
23.27-0.37-1.57%5.77M135.09M23.5423.6423.6223.2324.57B23.92B1.06B1.03B+1.97%-9.49%-5.21%+13.02%+3.65%+18.41%+6.01%0.43%0.56%34.3250.041.65%Power Grid Equipment
002822Shenzhen Zhongzhuang Construction Group
3.08-0.05-1.60%3.41M10.54M3.123.133.123.062.26B1.73B734.67M562.45M-0.96%-10.20%-12.75%-3.14%+64.71%+22.71%-24.14%--0.61%LossLoss1.92%Decorations II
600496Changjiang & Jinggong Steel Building
2.96-0.05-1.66%11.01M32.93M3.013.013.022.965.96B5.96B2.01B2.01B-4.21%-8.92%-10.57%+5.34%+6.86%+4.96%-1.99%2.03%0.55%11.6511.651.99%Professional Engineering
603105Zhejiang Sunoren Solar Technology
8.24-0.14-1.67%3.70M31.00M8.398.388.498.224.12B4.12B500.01M500.01M-0.48%-9.95%-9.75%+5.91%-1.08%-12.06%-8.55%1.82%0.74%18.7318.733.22%Electricity
601778Jinko Power Technology
2.62-0.05-1.87%23.62M62.59M2.662.672.692.619.36B9.36B3.57B3.57B+0.38%-7.09%-9.34%-0.38%-2.60%-19.36%-7.09%0.42%0.66%43.6724.493.00%Electricity
003035China Southern Power Grid Energy Efficiency&Clean Energy
4.18-0.08-1.88%5.66M23.86M4.264.264.274.1815.83B15.83B3.79B3.79B-1.42%-3.02%-4.35%+1.60%-7.81%-15.30%+0.14%0.36%0.15%LossLoss2.11%Electricity
300160Jiangsu Xiuqiang Glasswork
5.01-0.10-1.96%4.79M24.29M5.105.115.135.003.87B3.80B772.95M759.39M+3.51%-8.58%-11.95%-0.40%-8.58%-1.18%-7.90%2.00%0.63%18.2218.622.54%Home Appliance Parts Ⅱ
601012LONGi Green Energy Technology
14.43-0.30-2.04%37.55M544.22M14.7514.7314.7614.40109.35B109.35B7.58B7.58B-1.90%-10.04%-19.39%-1.37%-12.28%-27.41%-8.15%1.18%0.50%Loss10.172.44%Photovoltaic Equipment
601615Ming Yang Smart Energy
9.60-0.21-2.14%10.14M98.30M9.749.819.789.5921.81B21.81B2.27B2.27B-0.93%-12.09%-16.88%-10.61%-7.16%+0.50%-23.87%3.17%0.45%Loss58.541.94%Wind Power Equipment
002783Hubei Kailong Chemical Group
7.64-0.17-2.18%5.77M44.53M7.757.817.817.633.82B3.37B499.36M441.14M+1.06%-6.60%-7.95%+2.14%-6.26%-13.08%-6.26%1.31%1.31%32.3721.772.31%Chemicals

News