BIPV Concept (photovoltaic Building Integration)

Watchlist
  • 1895.558
  • +184.985+10.81%
Market Closed Sep 30 15:00 CST
1897.339High1769.022Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300746Hanjia Design Group
18.913.15+19.99%51.52M893.36M16.6815.7618.9115.504.27B4.20B225.74M221.88M+70.98%+99.26%+181.40%+194.55%+147.19%+79.07%+92.37%1.16%23.22%Loss393.9621.64%Engineering Consultancy Services II
688680Shanghai Hiuv New Materials Co.,Ltd
34.165.63+19.73%5.87M185.89M30.2028.5334.2029.402.87B2.87B84.02M84.02M+47.18%+34.33%+30.58%+24.63%-26.88%-53.84%-47.97%--6.98%LossLoss16.82%Photovoltaic Equipment
688599Trina Solar Co., Ltd.
22.423.59+19.07%73.42M1.55B19.8118.8322.5719.7348.86B48.86B2.18B2.18B+39.78%+35.06%+32.66%+38.05%-4.27%-23.74%-19.64%2.82%3.37%19.418.8315.08%Photovoltaic Equipment
688223Jinko Solar
8.811.41+19.05%149.86M1.24B7.837.408.857.8088.15B27.39B10.01B3.11B+40.51%+30.91%+24.96%+23.56%+12.70%-9.61%+2.00%2.54%4.82%18.3511.8414.19%Photovoltaic Equipment
300118Risen Energy
13.812.20+18.95%115.92M1.47B12.1511.6113.8511.8015.74B12.80B1.14B926.83M+54.30%+42.37%+44.61%+20.40%-8.19%-28.01%-20.87%1.46%12.51%Loss11.5517.66%Photovoltaic Equipment
688408Arctech Solar Holding
83.9612.86+18.09%7.30M581.88M75.2071.1084.4874.3917.00B16.99B202.46M202.38M+31.19%+28.58%+40.61%+41.85%+39.92%+88.61%+75.97%0.71%3.61%35.5549.2714.19%Photovoltaic Equipment
300324Beijing Watertek Information Technology
3.130.47+17.67%227.05M671.30M2.812.663.142.745.41B5.35B1.73B1.71B+34.33%+35.50%+50.48%+43.58%+7.19%+4.33%-7.40%--13.29%LossLoss15.04%Computer Equipment
300393Jolywood
7.821.10+16.37%79.63M586.15M7.066.727.966.888.52B7.46B1.09B954.07M+35.53%+29.04%+45.08%+42.91%-8.67%-29.44%-23.35%1.76%8.35%Loss16.1916.07%Photovoltaic Equipment
300344Cubic Digital Technology
4.500.62+15.98%84.58M357.82M4.013.884.573.962.89B2.88B641.71M639.21M+32.35%+26.05%+38.46%+50.50%+7.14%-10.18%-20.91%--13.23%LossLoss15.72%Software Development
300490HNAC Technology
8.501.17+15.96%33.77M272.51M7.657.338.577.503.37B3.32B396.21M391.09M+33.44%+28.40%+32.81%+21.08%-10.71%-30.44%-26.79%--8.64%LossLoss14.60%Battery
300412Zhejiang Canaan Technology
4.260.54+14.52%46.92M189.26M3.853.724.343.762.12B2.01B497.76M472.91M+29.88%+27.93%+32.30%+52.14%+3.15%-19.77%-25.13%--9.92%LossLoss15.59%Special Equipment
301046Shanghai Nenghui Technology
22.002.78+14.46%6.91M144.40M20.0019.2222.1519.513.29B2.49B149.69M113.14M+29.49%+23.73%+20.42%+17.40%+4.46%-15.51%-17.97%1.36%6.11%39.1556.5613.74%Professional Engineering
300444Beijing SOJO Electric
7.140.90+14.42%75.14M510.08M6.446.247.246.355.70B4.23B798.63M592.30M+23.10%+26.60%+26.15%+19.00%+15.53%+13.88%+5.93%--12.69%44.0755.3514.26%Power Grid Equipment
300040Harbin Jiuzhou Group
6.520.82+14.39%69.28M429.16M5.935.706.665.763.83B3.00B587.77M460.74M+28.35%+23.25%+24.19%+17.05%+40.51%+16.63%+17.90%1.07%15.04%32.9340.7515.79%Electricity
301027Hualan Group
9.821.23+14.32%22.04M203.16M8.988.599.858.601.45B1.16B147.86M118.15M+28.37%+32.70%+11.09%+29.04%-6.98%-20.60%-21.42%0.13%18.66%124.3073.2814.55%Engineering Consultancy Services II
300500Tus-Design Group
12.251.52+14.17%13.91M162.54M11.2510.7312.4010.882.13B2.00B173.97M163.22M+28.41%+26.29%+24.11%+19.86%+22.01%-22.96%-14.16%0.49%8.52%LossLoss14.17%Engineering Consultancy Services II
300715Jiangsu Canlon Building Materials
8.000.96+13.64%8.72M66.01M7.507.048.017.053.08B2.73B384.91M341.01M+33.78%+26.98%+23.84%+12.83%-15.39%-39.87%-30.64%1.63%2.56%Loss135.5913.64%Building Materials for Decoration
301179Jiangsu Zeyu Intelligent Electric Power
18.502.20+13.50%11.02M195.78M16.8816.3018.8216.746.18B1.56B333.83M84.35M+27.66%+23.40%+33.08%+3.63%+21.07%-0.10%+2.24%2.95%13.07%24.6724.0912.76%Power Grid Equipment
300675Shenzhen Institute of Building Research
14.951.75+13.26%17.67M252.40M14.0013.2015.2313.412.19B2.19B146.67M146.67M+27.67%+28.77%+27.45%+29.44%+23.96%-2.61%-1.06%0.27%12.05%54.9692.8613.79%Engineering Consultancy Services II
300187Yonker Environmental Protection
5.260.61+13.12%21.11M106.24M4.774.655.324.723.40B3.39B645.62M644.82M+27.05%+22.61%+26.14%+26.14%-11.74%-7.23%-1.13%1.14%3.27%37.8442.4212.90%Environmental Governance
301167Anhui Provincial Architectural Design and Research Institute
13.911.58+12.81%9.98M133.26M12.8012.3314.2712.551.56B989.25M112.00M71.12M+26.34%+24.64%+25.43%+23.64%+6.07%-17.52%-16.73%1.55%14.03%35.8526.1013.95%Engineering Consultancy Services II
300320Jiangyin Haida Rubber And Plastic
9.671.09+12.70%24.54M227.29M8.908.589.868.725.81B4.74B601.23M490.29M+19.83%+25.91%+39.54%+30.50%+44.01%+34.77%+24.69%0.26%5.01%39.4742.9813.29%Rubbers
300732Henan ZhongGong Design & Research Group
8.110.90+12.48%30.67M238.29M7.557.218.297.252.63B2.63B324.31M323.74M+29.76%+28.93%+20.15%+9.01%+6.01%-11.75%-6.03%2.47%9.47%Loss19.2614.42%Engineering Consultancy Services II
300001Qingdao TGOOD Electric
22.002.44+12.47%53.77M1.14B20.4019.5622.4720.1623.23B22.61B1.06B1.03B+27.76%+24.58%+24.29%+15.61%+13.39%+20.41%+9.99%0.45%5.23%39.3647.3111.81%Power Grid Equipment
300160Jiangsu Xiuqiang Glasswork
5.520.61+12.42%37.26M198.05M5.154.915.645.054.27B4.19B772.95M759.39M+26.61%+23.49%+24.60%+21.59%+9.52%-4.66%-4.83%1.81%4.91%20.6720.5212.02%Home Appliance Parts Ⅱ
300117Jiayu Holding
1.520.16+11.76%81.42M119.62M1.421.361.581.391.09B1.09B716.76M716.76M+12.59%-16.02%-6.75%+46.15%-11.11%-45.91%-47.59%--11.36%LossLoss13.97%Professional Engineering
300621Weiye Construction Group
9.300.97+11.64%12.41M111.36M8.888.339.468.451.93B1.82B208.06M196.15M+27.92%+30.43%+22.37%+27.22%+0.65%-5.97%-18.99%0.11%6.33%143.08244.7412.13%Decorations II
300029Jiangsu Huasheng Tianlong Photoelectric
4.720.49+11.58%8.69M39.66M4.304.234.934.29946.39M945.70M200.51M200.36M+23.88%+20.41%+11.06%+37.61%-1.87%-28.16%-33.89%--4.34%363.08Loss15.13%Professional Engineering
601778Jinko Power Technology
2.930.27+10.15%153.72M439.79M2.762.662.932.7510.46B10.46B3.57B3.57B+29.65%+25.21%+22.59%+30.22%-8.69%-21.00%-16.02%0.38%4.31%31.5127.386.77%Electricity
000027Shenzhen Energy Group
6.990.64+10.08%79.59M544.01M6.696.356.996.5633.25B33.25B4.76B4.76B+25.04%+28.02%+20.52%-3.59%-2.24%+10.78%+10.78%2.00%1.67%17.3016.266.77%Electricity

News