BIPV Concept (photovoltaic Building Integration)

Watchlist
  • 1811.093
  • -2.009-0.11%
Market Closed Jan 9 15:00 CST
1819.510High1803.217Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300715Jiangsu Canlon Building Materials
11.691.95+20.02%53.18M601.35M10.999.7411.6910.774.42B3.91B378.06M334.16M+65.11%+80.12%+49.68%+41.18%+74.74%+5.75%+57.55%1.11%15.92%Loss194.839.45%Building Materials for Decoration
002218Shenzhen Topraysolar
4.520.41+9.98%123.31M550.01M4.074.114.524.036.39B6.29B1.41B1.39B+14.72%+23.50%+13.85%+34.93%+62.59%+5.11%+13.85%0.44%8.86%Loss282.5011.92%Electricity
300117Jiayu Holding
1.140.06+5.56%90.13M101.38M1.061.081.191.04817.11M817.11M716.76M716.76M+2.70%-10.94%-27.39%-16.79%-8.06%-58.24%+4.59%--12.58%LossLoss13.89%Professional Engineering
002309Jiangsu Zhongli Group
2.560.12+4.92%1.23M3.14M2.562.442.562.567.70B3.11B3.01B1.22B+28.00%+24.27%+32.64%+59.01%+30.61%-25.80%+4.92%--0.10%LossLoss0.00%Power Grid Equipment
603828Suzhou Kelida Building& Decoration
3.100.12+4.03%7.23M22.12M2.962.983.122.961.85B1.85B595.96M595.94M+10.71%+10.71%-2.82%+55.00%+109.46%-12.18%+6.90%--1.21%LossLoss5.37%Decorations II
002334Shenzhen Invt Electric
7.590.26+3.55%47.14M358.11M7.247.337.837.246.15B5.47B810.81M720.17M+3.41%+5.71%-6.30%+21.05%+28.21%-6.18%+0.93%0.79%6.55%27.6016.578.05%Automation Equipment
688680Shanghai Hiuv New Materials Co.,Ltd
31.000.92+3.06%1.66M51.55M29.8830.0831.5829.612.60B2.60B84.02M84.02M-4.32%-15.07%-18.85%+3.50%+10.79%-43.25%-8.23%0.39%1.98%LossLoss6.55%Photovoltaic Equipment
601615Ming Yang Smart Energy
10.630.28+2.71%44.72M473.54M10.3510.3510.7410.2524.15B24.15B2.27B2.27B-10.82%-17.08%-25.25%+4.42%+16.43%-7.82%-15.70%2.86%1.97%Loss64.824.73%Wind Power Equipment
301027Hualan Group
16.020.22+1.39%6.46M105.09M15.8015.8016.7515.702.37B1.89B147.86M118.15M+3.62%+4.84%+9.20%+56.29%+120.97%+34.09%-0.25%0.08%5.47%400.50119.556.65%Engineering Consultancy Services II
603098Center International Group
9.260.10+1.09%4.22M39.18M9.099.169.439.015.00B4.99B539.70M538.80M-1.38%-4.83%-16.73%+7.55%+29.33%-27.20%-3.54%0.54%0.78%98.5186.544.59%Professional Engineering
002271Beijing Oriental Yuhong Waterproof Technology
12.660.13+1.04%19.76M248.93M12.5012.5312.7112.3830.84B24.46B2.44B1.93B+0.64%-7.59%-9.57%-12.27%+3.69%-26.88%-2.47%9.48%1.02%25.7813.572.63%Building Materials for Decoration
300001Qingdao TGOOD Electric
20.920.18+0.87%11.18M233.96M20.6520.7421.1420.6522.09B21.50B1.06B1.03B-0.10%-5.98%-7.35%-5.04%+0.24%+9.41%-4.69%0.48%1.09%30.8644.992.36%Power Grid Equipment
600667Wuxi Taiji Industry
6.540.05+0.77%30.32M199.05M6.476.496.626.4513.77B13.77B2.11B2.11B-1.95%-10.16%-15.72%+7.39%+17.41%-2.61%-5.49%1.61%1.44%20.7018.852.62%Engineering Consultancy Services II
301046Shanghai Nenghui Technology
19.830.15+0.76%940.40K18.72M19.6819.6820.1019.592.97B2.24B149.69M113.14M+1.12%-4.43%-10.68%-5.97%-0.10%-20.10%-1.15%1.51%0.83%38.5050.982.59%Professional Engineering
300344Cubic Digital Technology
4.420.03+0.68%17.92M79.22M4.384.394.454.352.84B2.83B641.71M639.21M-3.28%-3.28%-30.50%+0.68%+45.39%-19.34%-0.67%--2.80%LossLoss2.28%Software Development
000651Gree Electric Appliances,Inc.of Zhuhai
47.500.26+0.55%45.41M2.15B47.3047.2447.6546.71266.07B261.98B5.60B5.52B+2.50%+4.53%+9.67%+0.06%+30.87%+59.85%+4.51%5.01%0.82%8.619.171.99%White Appliances
688408Arctech Solar Holding
69.720.35+0.50%1.99M140.78M68.6969.3772.2368.3015.23B14.11B218.52M202.38M+2.39%-5.01%-7.45%-10.24%+12.13%+65.40%-3.17%0.85%0.99%24.7844.155.67%Photovoltaic Equipment
002398Lets Holding Group
4.200.02+0.48%5.65M23.80M4.174.184.254.142.93B2.43B698.02M579.36M-1.87%-3.23%-16.17%+6.33%+17.98%-7.33%-4.33%1.90%0.98%33.6018.422.63%Building Materials for Decoration
300746Hanjia Design Group
10.780.05+0.47%3.42M36.93M10.7210.7310.9110.622.43B2.39B225.74M221.88M-3.41%-6.59%-20.85%-38.75%+80.27%+12.17%-5.52%2.04%1.54%Loss224.582.70%Engineering Consultancy Services II
300412Zhejiang Canaan Technology
4.360.02+0.46%11.19M48.85M4.364.344.414.292.17B2.06B497.76M472.91M-4.18%-7.82%-24.83%+9.27%+47.80%-19.41%-5.63%--2.37%LossLoss2.77%Special Equipment
002056Hengdian Group DMEGC Magnetics
12.680.04+0.32%10.32M132.10M12.6012.6413.0012.5820.63B20.61B1.63B1.63B+1.20%-3.94%-7.24%-4.16%+6.29%+1.33%-2.16%3.06%0.64%18.9011.363.32%Photovoltaic Equipment
300500Tus-Design Group
10.080.03+0.30%2.31M23.41M10.0510.0510.409.881.75B1.69B173.97M167.60M-2.51%-6.58%-23.92%-18.51%-0.49%-25.28%-5.00%0.60%1.38%LossLoss5.17%Engineering Consultancy Services II
000058Shenzhen Seg
7.630.02+0.26%9.50M72.66M7.577.617.737.519.39B7.51B1.23B984.71M-3.90%-6.15%-22.54%+9.78%+44.78%+9.16%-4.98%0.39%0.97%Loss104.522.89%General Retail
603017ARTS Group Co., Ltd
7.810.02+0.26%2.43M18.95M7.717.797.857.702.15B2.15B275.91M275.91M-1.26%-4.64%-16.75%-7.69%-2.87%-17.71%-2.74%1.28%0.88%27.1220.231.93%Engineering Consultancy Services II
300160Jiangsu Xiuqiang Glasswork
5.190.01+0.19%5.83M30.35M5.175.185.255.134.01B3.94B772.95M759.39M-2.08%-4.60%-16.02%-3.17%+11.85%-6.32%-4.60%1.93%0.77%18.8719.292.32%Home Appliance Parts Ⅱ
300118Risen Energy
11.270.02+0.18%13.24M150.05M11.1811.2511.4411.1212.85B10.45B1.14B926.83M-1.91%-11.40%-19.84%-8.82%+7.03%-30.61%-5.93%1.78%1.43%Loss9.422.84%Photovoltaic Equipment
300732Henan ZhongGong Design & Research Group
6.390.01+0.16%3.60M23.00M6.356.386.416.312.07B2.07B324.32M323.74M-2.59%-6.72%-20.42%-22.07%-16.47%-23.47%-4.34%3.13%1.11%Loss17.221.57%Engineering Consultancy Services II
300621Weiye Construction Group
8.900.01+0.11%2.92M26.14M8.818.899.038.801.85B1.75B208.06M196.15M-5.12%-7.68%-23.61%-18.65%+24.30%-20.75%-6.41%0.11%1.49%Loss234.212.59%Decorations II
301167Anhui Provincial Architectural Design and Research Institute
12.150.000.00%1.55M18.93M12.1512.1512.3512.001.36B864.08M112.00M71.12M-2.57%-5.67%-17.52%-16.15%+10.15%-24.03%-4.26%1.78%2.18%43.2422.802.88%Engineering Consultancy Services II
300324Beijing Watertek Information Technology
3.200.000.00%62.54M201.01M3.163.203.253.145.53B5.47B1.73B1.71B-1.84%-10.36%-25.58%+5.61%+56.10%-2.74%-3.32%--3.66%LossLoss3.44%Computer Equipment

News